EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7VG: 7VG

18 May 2026
LAST:

49.60

CHANGE:
 0.00		OPEN:
49.60		HIGH:
49.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
49.60		LOW:
49.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2649.6049.6049.6049.600
15 May 2649.6049.6049.6049.600
14 May 2649.6049.6049.6049.600
13 May 2649.8049.8049.8049.800
12 May 2650.5050.5050.5050.500
08 May 2651.5051.5051.5051.500
06 May 2648.6048.6048.6048.600
05 May 2649.2049.2049.2049.200
04 May 2648.6048.6048.6048.604
30 Apr 2648.4048.4048.4048.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.59 
Price to Sales:3.64 
Price to Book:6.31 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:357.77M 
EBITDA:64.29M 

TECHNICAL INDICATORS

MA5:49.820.4%
MA10:49.540.1%
MA20:50.111.0%
MA50:49.690.2%
STO9:34.48
STO14:38.71
RSI14:45.16
WPR14:-61.29
MTM14:-0.90
ROC14:-0.02 
ATR:0.66 
Week High:50.501.8%
Week Low:49.600.0%
Month High:52.505.8%
Month Low:48.40
Volatility:49.73 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.24
09 May 2025$0.22