EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7VG: 7VG

03 Jul 2026
LAST:

60.00

CHANGE:
 0.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
60.00		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2660.0060.0060.0060.000
02 Jul 2659.5060.0059.5060.000
29 Jun 2657.5057.5057.5057.500
25 Jun 2657.5057.5057.5057.500
24 Jun 2652.0052.0052.0052.000
23 Jun 2651.5051.5051.5051.500
22 Jun 2652.0052.0052.0052.000
19 Jun 2652.0052.0052.0052.000
18 Jun 2652.5052.5052.5052.500
17 Jun 2652.0054.0052.0054.00125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.59 
Price to Sales:3.64 
Price to Book:6.31 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:357.77M 
EBITDA:64.29M 

TECHNICAL INDICATORS

MA5:57.404.5%
MA10:54.909.3%
MA20:54.2310.7%
MA50:52.2814.8%
MA100:52.6114.1%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:6.50
ROC14:0.12 
ATR:1.29 
Week High:60.000.0%
Week Low:57.504.3%
Month High:60.000.0%
Month Low:51.50
Volatility:11.87 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.24
09 May 2025$0.22