EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7VS: VITEC SOFTWARE GROUP AB B

08 Oct 2025
LAST:

34.36

CHANGE:
 2.58		OPEN:
32.60		HIGH:
34.42		ASK:
0.00		VOLUME:
16
CHG(%):
8.12		PREV:
31.78		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2532.6034.4232.6034.3616
07 Oct 2531.0231.7831.0231.7832
06 Oct 2530.9431.0630.9031.0647
03 Oct 2531.1231.1430.5031.1416
02 Oct 2531.1431.5630.7430.7434
01 Oct 2529.9629.9629.9629.960
30 Sep 2529.8829.9829.8829.98100
29 Sep 2530.0830.1029.8429.847
26 Sep 2530.8230.8229.9030.161K
25 Sep 2531.0231.0231.0231.0211

COMPANY PROFILE

Name:VITEC SOFTWARE GROUP AB B
About:Vitec Software Group AB (publ) develops and delivers vertical market software solutions in Sweden, Denmark, Finland, Norway, the Netherlands, the United States, and internationally. The company offers software for laundry and textile rental; taxi; healthcare and social; banking and finance; automotive, transportation and machinery; media agency; pharmacy; emergency activities and field management of emergency vehicles; automotive and car repair; electricity traders and owners of electricity and district heating grids; energy and property management; insurance; and hair and beauty salon services. It also provides software for administration of religious organizations and preschools; hotel and tourism; career and personal development, training and retraining; education; real estate agency; food and grocery retail; facility management; waste and resource processing; retail trade and manufacturing; local associations and national organizations; and media services; golf facilities, as well as municipal culture and recreation administration offices and visitor facilities. Vitec Software Group AB (publ) was incorporated in 1985 and is headquartered in Umeå, Sweden.
Sector:Technology
Address:GOetgatan 6B, Umeå, Sweden, 903 27
Website:https://www.vitecsoftware.com
ISIN:SE0007871363
LEI:5493005EB5RV1QHE6H94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.92
DivYield:0.11
Div/Share:3.60
Price to Book:3.05
Price to Sales:0.36
EBITDA:1.141B
Shares:37.27M
Market Cap:1.281B

TECHNICAL INDICATORS

MA5:31.82
MA10:31.00
MA20:30.90
MA50:32.35
MA100:36.06
MA200:42.34
STO9:98.69
STO14:98.69
RSI14:74.26
MTM14:3.04
ROC14:0.10
ATR:0.70
Week High:34.42
Week Low:29.96
Month High:34.42
Month Low:29.84
Year High:57.08
Year Low:29.84
Volatility:8.34

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.08
25 Mar 2025$0.07
19 Dec 2024$0.07
24 Sep 2024$0.07
24 Jun 2024$0.07
22 Mar 2024$0.05
21 Dec 2023$0.05
25 Sep 2023$0.05
26 Jun 2023$0.05
24 Mar 2023$0.04