EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7W3: ACOTEC SCIEN.H. DL-00001

08 Sep 2026
LAST:

0.6300

CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.56		PREV:
0.6400		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.63000.63000.63000.63000
07 Sep 260.64000.64000.64000.64000
04 Sep 260.66000.66000.66000.66000
03 Sep 260.66000.66000.66000.66000
02 Sep 260.66000.66000.66000.66000
31 Aug 260.69000.69000.69000.69000
28 Aug 260.70000.70000.70000.70000
27 Aug 260.69500.69500.69500.69500
26 Aug 260.71000.71000.71000.71000
25 Aug 260.70000.70000.70000.70000

PROFILE

Name:ACOTEC SCIEN.H. DL-00001
About:Acotec Scientific Holdings Limited operates as an interventional medical device company that offers vascular interventional treatment products in Mainland China and internationally. The company's products include AcoArt Orchid & Dhalia, a paclitaxel DCB used to prevent stenosis or occlusion in superficial femoral artery and popliteal artery for the treatment of lower extremity artery disease with a vascular interventional approach; and AcoArt Tulip & Litos, a paclitaxel coated DCB used to prevent stenosis or occlusion in below-theknee arteries for the treatment of chronic limb-threatening ischemia with a vascular interventional approach. It also offers devices for vascular surgery, including AcoArt Iris & Jasmin; AcoArt Lily & Rosmarin; peripheral aspiration system; radiofrequency ablation system; peripheral support catheter; The PTA balloon; 2nd gen peripheral aspiration system; introducer sheath set; and the delivery catheter for aspiration catheter. In addition, it offers cardiology devices, including semi-compliant PTCA balloon; coronary CTO recanalization balloon; coronary CTO antegrade micro-catheter; coronary high-pressure balloon; cardiac valve balloon dilation catheter; AcoArt Camellia; and coronary micro-catheter. Further, the company provides nephrology devices, such as paclitaxel coated high-pressure balloon and AV scoring balloon; and neurology devices comprising intracranial PTA balloons, as well as trades in procedural medical devices. The company was founded in 2011 and is headquartered in Beijing, China. Acotec Scientific Holdings Limited operates as a subsidiary of Boston Scientific Group plc.
Sector:Healthcare
Address:Building No. 1, Beijing, China
Website:https://www.acotec.cn
ISIN:KYG0096M1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
Price to Sales:0.33 
Price to Book:1.08 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:82.56M 
EBITDA:171.35M 
Shares:313.39M 
Market Cap:197.44M 

TECHNICAL INDICATORS

MA5:0.653.2%
MA10:0.677.1%
MA20:0.699.2%
MA50:0.7925.5%
MA100:0.9042.1%
MA200:1.1582.1%
RSI14:43.90
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.664.8%
Week Low:0.630.0%
Month High:0.8128.6%
Month Low:0.6382.1%
Year High:1.61155.6%
Year Low:0.630.0%
Volatility:0.72