EODData

FRA, 7W71: SWECO AB B SK 1-

22 May 2026
LAST:

11.81

CHANGE:
 0.12
OPEN:
11.81
HIGH:
11.81
ASK:
0.00
VOLUME:
0
CHG(%):
1.03
PREV:
11.69
LOW:
11.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2611.8111.8111.8111.810
21 May 2611.6911.6911.6911.690
20 May 2611.3811.3811.3811.380
19 May 2611.2311.2311.2311.230
18 May 2611.0411.0411.0411.040
15 May 2611.2511.2511.2511.250
14 May 2611.6111.6111.6111.610
13 May 2611.3211.3211.3211.320
12 May 2611.4811.4811.4811.480
11 May 2611.6611.6611.6611.660

PROFILE

Name:SWECO AB B SK 1-
About:Sweco AB (publ) provides architecture and engineering consultancy services worldwide. The company operates through Buildings and Urban Areas; Water, Energy, and Industry; Transportation Infrastructure; and Architecture segments. It provides energy analysis and environmental certification, fire safety engineering and risk analysis, and HVAC and sanitation, as well as design of electrical, telecom, and security systems; building construction and industrial structures design, and construction economics, as well as steel, timber, and glass structures design; statistics and forecasts, analysis and strategy, studies, and planning and design; project and design management, property development and management, and site supervision; and systems development and big data, data coordination and BIM, 3D visualization and geographical analyses, and strategy and operational support services, as well as Twinfinity, a BIM platform. The company also offers energy production studies, transmission and distribution planning, and energy market analysis and optimization advice; water and wastewater engineering, water resource planning, urban water management, and design of flood protection structures; waste management planning and advice, environmental studies and impact assessments, and chemical substances and associated legislation; and process engineering, plant design, and logistics planning services. It provides road and land use planning, rock excavation design and geotechnical engineering, bridge design, port master planning, and surveying; tracks, electricity, signaling, telecoms, and operation and maintenance; and capacity, accessibility, and strategic planning services, as well as intelligent transportation systems. The company also offers urban planning; landscape, building, and interior architecture; and cultural heritage and lighting design services. The company was founded in 1889 and is headquartered in Stockholm, Sweden.
Industry:Engineering & Construction
Address:Gjörwellsgatan 22, Stockholm, Sweden, 100 26
Website:https://www.swecogroup.com
ISIN:SE0014960373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.51 
Forward P/E:24.04 
PEG Ratio:-2.83 
Price to Sales:1.75 
Price to Book:0.41 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.19 
DivYield:0.23 
Div/Share:3.30 
Revenue:2.84B 
EBITDA:432.22M 
Shares:329.65M 
Market Cap:3.893B 

TECHNICAL INDICATORS

MA5:11.433.3%
MA10:11.453.2%
MA20:11.820.1%
MA50:12.314.2%
MA100:12.909.2%
MA200:13.6415.5%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.21
ROC14:0.02 
ATR:0.25 
Week High:11.810.0%
Week Low:11.047.0%
Month High:13.7716.6%
Month Low:11.0415.5%
Year High:15.9034.6%
Year Low:11.047.0%
Volatility:19.28 

RECENT SPLITS

Date Ratio
10 Nov 20203-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.30
22 Apr 2024$0.27
21 Apr 2023$0.24
22 Apr 2022$0.22
23 Apr 2021$0.20
23 Oct 2020$0.03
24 Apr 2020$0.03
12 Apr 2019$0.16