EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7W71: SWECO AB B SK 1-

28 Aug 2025
LAST:

14.56

CHANGE:
 0.24		OPEN:
14.56		HIGH:
14.56		ASK:
0.00		VOLUME:
180
CHG(%):
1.68		PREV:
14.32		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2514.5614.5614.5614.56180
27 Aug 2514.3214.3214.3214.32180
26 Aug 2514.5314.5314.5314.53180
25 Aug 2514.7914.7914.7914.79180
22 Aug 2514.4914.4914.4914.49180
21 Aug 2514.6814.6814.6814.68180
20 Aug 2514.5814.5814.5814.58180
19 Aug 2514.2514.2514.2514.25180
18 Aug 2514.1114.1114.1114.11180
15 Aug 2514.0814.0814.0814.08180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.54
MA10:14.44
MA20:14.12
MA50:14.20
MA100:14.70
MA200:15.07
STO9:66.18
STO14:76.04
RSI14:62.50
WPR14:-23.96
MTM14:0.59
ROC14:0.04
ATR:0.19
Week High:14.79
Week Low:14.32
Month High:14.79
Month Low:13.45
Year High:17.58
Year Low:13.17
Volatility:9.11

RECENT SPLITS

Date Ratio
10 Nov 20203-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.29
22 Apr 2024$0.26
21 Apr 2023$0.24
22 Apr 2022$0.22
23 Apr 2021$0.20
23 Oct 2020$0.09
24 Apr 2020$0.09
12 Apr 2019$0.16