EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7WH: UDEMY INC.

06 Feb 2026
LAST:

4.043

CHANGE:
 0.13		OPEN:
3.936		HIGH:
4.043		ASK:
0.000		VOLUME:
100
CHG(%):
3.32		PREV:
3.913		LOW:
3.936		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.9364.0433.9364.043100
05 Feb 263.9993.9993.9133.913100
04 Feb 263.8713.8713.8343.834100
03 Feb 264.1034.1034.0374.037100
02 Feb 263.9033.9953.9033.995100
30 Jan 263.9313.9693.9213.969100
29 Jan 263.9933.9933.9903.992100
28 Jan 264.0114.0164.0114.016100
27 Jan 264.1294.1324.1274.127100
26 Jan 264.1844.1914.1844.191100

PROFILE

Name:UDEMY INC.
About:Udemy, Inc., a learning company, that operates a marketplace platform for learning skills in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates through Enterprise and Consumer segments. The company offers skill acquisition, development, and validation courses through direct-to-consumer or Udemy Business offerings in various languages. It also provides reskilling or upskilling in technology, business, soft skills, and personal development; access to interactive learning tools comprising quizzes and exercises, as well as the ability to ask questions and engage with the instructor directly; Udemy AI assistant, a natural-language chat interface to help learners discover and engage with the company's content; AI skills mapping tool and AI-powered learning paths; and professional services, including learning architecture and content mapping services. The company serves organizations, including enterprise and government customers; and individuals. Udemy, Inc. was incorporated in 2010 and is headquartered in San Francisco, California.
Industry:Education & Training Services
Address:600 Harrison Street, San Francisco, CA, United States, 94107
Website:https://www.udemy.com
ISIN:US9026851066
LEI:2549000T304QU9SAM180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.59 
Forward P/E:33.44 
PEG Ratio:0.07 
Price to Sales:0.87 
Price to Book:3.76 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:676.03M 
EBITDA:30.41M 
Shares:150.34M 
Market Cap:607.84M 

TECHNICAL INDICATORS

MA5:3.962.0%
MA10:4.010.8%
MA20:4.203.8%
MA50:4.398.5%
MA100:4.8820.7%
MA200:5.4033.7%
STO9:70.13
STO14:33.44
RSI14:43.72
WPR14:-66.56
MTM14:-0.06
ROC14:-0.02 
ATR:0.13 
Week High:4.101.5%
Week Low:3.835.5%
Month High:4.9321.9%
Month Low:3.8333.7%
Year High:9.54136.0%
Year Low:3.835.5%
Volatility:17.12