FRA, 7WH End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.852	CHANGE: 0.06	OPEN: 5.948	HIGH: 5.950	ASK: 0.000	VOLUME: 200
LAST: 5.852	CHG(%): 1.01	PREV: 5.912	LOW: 5.852	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.948	5.950	5.852	5.852	200
25 Aug 25	5.914	5.928	5.912	5.912	200
22 Aug 25	5.742	5.756	5.710	5.710	200
21 Aug 25	5.702	5.702	5.618	5.618	200
20 Aug 25	5.822	5.824	5.728	5.728	200
19 Aug 25	5.866	5.882	5.862	5.882	200
18 Aug 25	5.718	5.724	5.648	5.648	200
15 Aug 25	5.772	5.772	5.652	5.652	200
14 Aug 25	5.918	5.926	5.730	5.730	200
13 Aug 25	5.790	5.790	5.750	5.750	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.852