FRA, 7WP End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.7850	CHANGE: 0.08	OPEN: 0.6950	HIGH: 0.7850	ASK: 0.0000	VOLUME: 11
LAST: 0.7850	CHG(%): 11.35	PREV: 0.7050	LOW: 0.6950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.6950	0.7850	0.6950	0.7850	11
22 Aug 25	0.7050	0.7050	0.7050	0.7050	183
21 Aug 25	0.6500	0.6500	0.6500	0.6500	183
20 Aug 25	0.6400	0.6400	0.6400	0.6400	183
19 Aug 25	0.6400	0.6400	0.6400	0.6400	183
18 Aug 25	0.6400	0.6400	0.6400	0.6400	183
15 Aug 25	0.6150	0.6150	0.6150	0.6150	183
14 Aug 25	0.6150	0.6150	0.6150	0.6150	183
13 Aug 25	0.6150	0.6150	0.6150	0.6150	183
12 Aug 25	0.5900	0.5900	0.5900	0.5900	183

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850