EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7WP: WINDAR PHOTONICS LS -01

21 May 2026
LAST:

0.2600

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.26000.26000.26000.26000
20 May 260.26000.26000.26000.26000
19 May 260.25000.25000.25000.25000
18 May 260.24800.24800.24800.24800
15 May 260.24800.30800.24800.30800
14 May 260.25200.25200.25200.25200
13 May 260.26800.26800.26800.26800
12 May 260.27400.27400.27400.27400
11 May 260.28600.28600.28600.28600
08 May 260.28400.28400.28400.28400

PROFILE

Name:WINDAR PHOTONICS LS -01
About:Windar Photonics PLC, through its subsidiaries, develops light detection and ranging wind sensors, and related software suite for use on electricity generating wind turbines in Europe, China, the Americas, and rest of Asia. It offers WindEYE and WindVISION sensors, which measure wind speed at different points by scanning a laser beam ahead of the wind turbines. The company was incorporated in 2014 and is based in London, the United Kingdom.
Sector:Technology
Industry:Electronic Components
Address:85 Great Portland Street, London, United Kingdom, W1W 7LT
Website:https://www.windarphotonics.com
ISIN:GB00BTFR4F17
LEI:2138003JZZMKJGOOCR02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.55 
Forward P/E:13.40 
Price to Sales:9.79 
Price to Book:4.37 
Profit Margin:-0.27 
Operating Margin:-0.18 
Return on Assets:-0.07 
Return on Equity:-0.18 
Revenue:4.98M 
Shares:96.37M 
Market Cap:25.06M 

TECHNICAL INDICATORS

MA5:0.272.0%
MA10:0.273.5%
MA20:0.2912.7%
MA50:0.3017.2%
MA100:0.3948.9%
MA200:0.5090.7%
STO9:20.00 
STO14:12.24 
RSI14:42.34
WPR14:-87.76 
MTM14:-0.04
ROC14:-0.14 
ATR:0.02 
Week High:0.3118.5%
Week Low:0.254.8%
Month High:0.3741.5%
Month Low:0.2590.7%
Year High:0.79201.9%
Year Low:0.254.8%
Volatility:14.14