EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7WT: Western Uranium & Vanadium Corp

09 Sep 2026
LAST:

0.3985

CHANGE:
 0.01		OPEN:
0.3985		HIGH:
0.3985		ASK:
0.0000		VOLUME:
0
CHG(%):
3.24		PREV:
0.3860		LOW:
0.3985		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.39850.39850.39850.39850
08 Sep 260.38600.38600.38600.38600
07 Sep 260.38450.38450.38450.38450
04 Sep 260.39100.39100.39100.39100
03 Sep 260.41550.41550.41550.41550
02 Sep 260.39950.39950.39950.39950
31 Aug 260.40800.40800.40800.40800
28 Aug 260.43600.43600.43600.43600
27 Aug 260.43550.43550.43550.43550
26 Aug 260.38300.38300.38300.38300

PROFILE

Name:Western Uranium & Vanadium Corp
About:Western Uranium & Vanadium Corp. engages in exploring, developing, mining, and production of uranium and vanadium resource properties in the United States. The company holds interests in the San Rafael uranium project located in Emery County, Utah; the Sunday Mine Complex situated in western San Miguel County, Colorado; the Van 4 mine located in western Montrose County, Colorado; the Sage mine project situated in San Juan County, Utah, and San Miguel County, Colorado; and the Dunn Project located in San Juan County, Utah. It also has interests in the Hansen, North Hansen, High Park, and Hansen Picnic Tree projects located in Fremont and Teller Counties, Colorado; the Keota uranium project situated in Weld County, Colorado; and the Ferris Haggerty project located in Carbon County, Wyoming. The company was formerly known as Western Uranium Corporation and changed its name to Western Uranium & Vanadium Corp. in October 2018. Western Uranium & Vanadium Corp. is headquartered in Toronto, Canada.
Sector:Energy
Address:5 Church Street, Toronto, ON, Canada, M5H 2S8
Website:https://western-uranium.com
ISIN:CA95985D1006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.97 
PEG Ratio:0.06 
Price to Sales:57.09 
Price to Book:0.90 
Operating Margin:-59.62 
Return on Assets:-0.12 
Return on Equity:-0.22 
Revenue:351.6K 
Shares:65.3M 
Market Cap:26.02M 

TECHNICAL INDICATORS

MA5:0.400.9%
MA10:0.401.3%
MA20:0.377.0%
MA50:0.3319.5%
MA100:0.384.1%
MA200:0.412.0%
STO9:27.18
STO14:65.60
RSI14:58.77
WPR14:-34.40
MTM14:0.06
ROC14:0.18 
ATR:0.02 
Week High:0.424.3%
Week Low:0.383.6%
Month High:0.449.4%
Month Low:0.332.0%
Year High:0.85112.5%
Year Low:0.2466.0%
Volatility:7.40