FRA, 7WV End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0120	CHANGE: 0.01	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 40K
LAST: 0.0120	CHG(%): 52.00	PREV: 0.0250	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0120	0.0120	0.0120	0.0120	40K
20 Aug 25	0.0250	0.0250	0.0250	0.0250	0
19 Aug 25	0.0250	0.0250	0.0250	0.0250	0
18 Aug 25	0.0250	0.0250	0.0250	0.0250	0
15 Aug 25	0.0250	0.0250	0.0250	0.0250	0
14 Aug 25	0.0250	0.0250	0.0250	0.0250	0
13 Aug 25	0.0250	0.0250	0.0250	0.0250	0
12 Aug 25	0.0250	0.0250	0.0250	0.0250	0
11 Aug 25	0.0250	0.0250	0.0250	0.0250	0
08 Aug 25	0.0250	0.0250	0.0250	0.0250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120