FRA, 7WW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7WW: ZINNWALD LITHIUM LS -01

21 Aug 2025

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0552	HIGH: 0.0590	ASK: 0.0000	VOLUME: 200K
LAST: 0.0590	CHG(%): 0.00	PREV: 0.0590	LOW: 0.0552	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0552	0.0590	0.0552	0.0590	200K
20 Aug 25	0.0552	0.0590	0.0552	0.0590	496.5K
19 Aug 25	0.0550	0.0550	0.0550	0.0550	59.8K
18 Aug 25	0.0550	0.0552	0.0550	0.0552	0
15 Aug 25	0.0554	0.0580	0.0554	0.0578	59.8K
14 Aug 25	0.0550	0.0550	0.0550	0.0550	96.2K
13 Aug 25	0.0580	0.0580	0.0566	0.0566	96.2K
12 Aug 25	0.0570	0.0580	0.0560	0.0560	80K
11 Aug 25	0.0608	0.0612	0.0600	0.0600	202K
08 Aug 25	0.0564	0.0564	0.0564	0.0564	29.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.06
MA200:	0.08
STO9:	43.01
RSI14:	44.83
WPR14:	-55.56
MTM14:	-0.01
ROC14:	-0.08
Week High:	0.06
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Volatility:	36.71