EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7X7: BERGEN C.S. NK -0003

20 May 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
0
CHG(%):
2.03		PREV:
0.2960		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.29000.29000.29000.29000
19 May 260.29600.29600.29600.29600
18 May 260.29500.29500.29500.29500
15 May 260.30100.30100.30100.30100
14 May 260.30400.30400.30400.30400
12 May 260.31400.31400.31400.31400
11 May 260.32600.32600.32600.32600
08 May 260.27200.35500.27200.35501.0K
06 May 260.27500.27500.27500.27500
05 May 260.28100.28100.28100.28100

PROFILE

Name:BERGEN C.S. NK -0003
About:Bergen Carbon Solutions AS operates as a clean carbon technology and materials company in Norway. It develops carbon capture and utilization technology that converts carbon dioxide into nano and macro carbon products, such as multi walled carbon nano tubes (MWCNT) and graphite for the battery industry. Bergen Carbon Solutions AS was founded in 2016 and is headquartered in Bergen, Norway.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Fleslandvegen 70E, Bergen, Norway, 5258
Website:https://bergencarbonsolutions.com
ISIN:NO0010950249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:191.32 
Price to Book:0.88 
Operating Margin:-725.28 
Return on Assets:-0.15 
Return on Equity:-0.26 
Revenue:6.2K 
Shares:41.97M 
Market Cap:12.17M 

TECHNICAL INDICATORS

MA5:0.302.5%
MA10:0.304.7%
MA20:0.302.8%
MA50:0.301.8%
MA100:0.303.7%
MA200:0.3210.2%
STO9:18.75 
STO14:18.75 
RSI14:49.15
WPR14:-81.25 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.304.8%
Week Low:0.290.0%
Month High:0.3622.4%
Month Low:0.2710.2%
Year High:0.5486.6%
Year Low:0.2419.8%
Volatility:11.04