EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7X7: BERGEN C.S. NK -0003

06 Nov 2026
LAST:

0.5900

CHANGE:
 0.04		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
0
CHG(%):
6.05		PREV:
0.6280		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.59000.59000.59000.59000
05 Nov 260.59400.62800.59400.62800
04 Nov 260.60000.60000.60000.60000
03 Nov 260.59800.59800.59800.59800
02 Nov 260.59000.59000.59000.59000
30 Oct 260.58000.58000.58000.58000
29 Oct 260.59600.59600.59600.59600
28 Oct 260.58800.58800.58800.58800
27 Oct 260.58800.58800.58800.58800
23 Oct 260.57400.57400.57400.57400

PROFILE

Name:BERGEN C.S. NK -0003
About:Bergen Carbon Solutions AS operates as a clean carbon technology and materials company in Norway. It develops carbon capture and utilization technology that converts carbon dioxide into nano and macro carbon products, such as multi walled carbon nano tubes (MWCNT) and graphite for the battery industry. Bergen Carbon Solutions AS was founded in 2016 and is headquartered in Bergen, Norway.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Fleslandvegen 70E, Bergen, Norway, 5258
Website:https://bergencarbonsolutions.com
ISIN:NO0010950249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:0.03 
Price to Sales:191.32 
Price to Book:2.02 
Operating Margin:-725.28 
Return on Assets:-0.15 
Return on Equity:-0.24 
Revenue:6.2K 
Shares:41.97M 
Market Cap:24.76M 

TECHNICAL INDICATORS

MA5:0.601.9%
MA10:0.590.5%
MA20:0.590.8%
MA50:0.564.8%
MA100:0.565.0%
MA200:0.4336.7%
STO9:20.83
STO14:29.63
RSI14:54.72
WPR14:-70.37
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.636.4%
Week Low:0.581.7%
Month High:0.636.4%
Month Low:0.5536.7%
Year High:0.8341.0%
Year Low:0.26126.9%
Volatility:33.80