FRA, 7X7 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.3530	CHANGE: 0.03	OPEN: 0.3530	HIGH: 0.3530	ASK: 0.0000	VOLUME: 1K
LAST: 0.3530	CHG(%): 8.07	PREV: 0.3840	LOW: 0.3530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3530	0.3530	0.3530	0.3530	1K
25 Aug 25	0.3520	0.3840	0.3520	0.3840	1K
22 Aug 25	0.3560	0.3560	0.3560	0.3560	120
21 Aug 25	0.3520	0.3520	0.3520	0.3520	120
20 Aug 25	0.3400	0.3400	0.3400	0.3400	120
19 Aug 25	0.3670	0.3670	0.3670	0.3670	120
18 Aug 25	0.3630	0.3740	0.3630	0.3740	120
15 Aug 25	0.3380	0.3380	0.3380	0.3380	1K
14 Aug 25	0.3410	0.3410	0.3410	0.3410	1K
13 Aug 25	0.3670	0.3670	0.3670	0.3670	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3530