EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7X7: BERGEN C.S. NK -0003

09 Feb 2026
LAST:

0.3240

CHANGE:
 0.02		OPEN:
0.3240		HIGH:
0.3240		ASK:
0.0000		VOLUME:
50
CHG(%):
5.19		PREV:
0.3080		LOW:
0.3240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.32400.32400.32400.324050
06 Feb 260.30800.30800.30800.308050
05 Feb 260.31400.31400.31400.314050
04 Feb 260.30300.30300.30300.303050
03 Feb 260.29600.29600.29600.296050
02 Feb 260.28600.28600.28600.286050
30 Jan 260.29500.29500.29500.295050
29 Jan 260.29900.29900.29900.299050
28 Jan 260.30100.30100.30100.301050
27 Jan 260.30100.30100.30100.301050

PROFILE

Name:BERGEN C.S. NK -0003
About:Bergen Carbon Solutions AS operates as a clean carbon technology and materials company in Norway. It develops carbon capture and utilization technology that converts carbon dioxide into nano and macro carbon products, such as multi walled carbon nano tubes (MWCNT) and graphite for the battery industry. Bergen Carbon Solutions AS was founded in 2016 and is headquartered in Bergen, Norway.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Fleslandvegen 70E, Bergen, Norway, 5258
Website:https://bergencarbonsolutions.com
ISIN:NO0010950249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:191.32 
Price to Book:0.88 
Operating Margin:-725.28 
Return on Assets:-0.15 
Return on Equity:-0.26 
Revenue:6.2K 
Shares:41.97M 
Market Cap:13.6M 

TECHNICAL INDICATORS

MA5:0.314.9%
MA10:0.307.0%
MA20:0.313.8%
MA50:0.314.5%
MA100:0.321.4%
MA200:0.345.1%
STO9:100.00 
STO14:100.00 
RSI14:53.57
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.320.0%
Week Low:0.2913.3%
Month High:0.331.5%
Month Low:0.295.1%
Year High:0.5467.0%
Year Low:0.2155.0%
Volatility:80.68