EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7X9: SALTX TECHNOLOGY HLDG B

30 Oct 2026
LAST:

0.3575

CHANGE:
 0.01		OPEN:
0.3680		HIGH:
0.3680		ASK:
0.0000		VOLUME:
0
CHG(%):
3.38		PREV:
0.3700		LOW:
0.3575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.36800.36800.35750.35750
29 Oct 260.36000.37000.36000.37000
28 Oct 260.34400.34400.34400.34400
27 Oct 260.34650.34650.34650.34650
23 Oct 260.32050.32050.32050.32050
22 Oct 260.33250.33250.33250.33250
21 Oct 260.33300.33300.33300.33300
20 Oct 260.32800.33350.32800.33350
19 Oct 260.34000.34000.34000.34000
16 Oct 260.34100.34100.34100.34100

PROFILE

Name:SALTX TECHNOLOGY HLDG B
About:SaltX Technology Holding AB (publ) engages in the development and sale of sustainable technology in Sweden. The company offers electric arc calciner, a technology where fossil-driven heating is replaced with renewable electricity and separate the CO2 emissions released during the heating process. Its technology is used in quicklime, cement production, energy storage, and carbon dioxide capture, as well as in production of aluminum and magnesium. The company was founded in 2001 and is headquartered in Hägersten, Sweden.
Address:Västertorpsvägen 135, Hägersten, Sweden, 129 44
Website:https://www.saltxtechnology.com
ISIN:SE0005308541
LEI:549300W31010S0FY9U64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
PEG Ratio:0.00 
Price to Sales:1.87 
Price to Book:0.49 
Profit Margin:-2.27 
Operating Margin:-1.41 
Return on Assets:-0.25 
Return on Equity:-0.48 
Revenue:43.99M 
Shares:178.6M 
Market Cap:63.85M 

TECHNICAL INDICATORS

MA5:0.352.8%
MA10:0.344.6%
MA20:0.372.7%
MA50:0.4319.7%
MA100:0.5038.6%
MA200:0.4526.4%
STO9:74.75
STO14:52.11
RSI14:38.71 
WPR14:-47.52
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.373.5%
Week Low:0.3211.5%
Month High:0.4319.7%
Month Low:0.3226.4%
Year High:0.78117.6%
Year Low:0.3017.6%
Volatility:14.15