EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7X9: SALTX TECHNOLOGY HLDG B

22 May 2026
LAST:

0.5780

CHANGE:
 0.00		OPEN:
0.5780		HIGH:
0.5780		ASK:
0.0000		VOLUME:
0
CHG(%):
0.17		PREV:
0.5770		LOW:
0.5780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.57800.57800.57800.57800
21 May 260.57700.57700.57700.57700
20 May 260.55900.55900.55900.55900
19 May 260.59400.59400.59400.59400
18 May 260.60500.60500.60500.60500
15 May 260.55000.55000.55000.55000
14 May 260.55800.55800.55800.55800
13 May 260.53000.53000.53000.53000
12 May 260.54600.54600.54600.54600
11 May 260.51600.51600.51600.51600

PROFILE

Name:SALTX TECHNOLOGY HLDG B
About:SaltX Technology Holding AB (publ) engages in the development and sale of sustainable technology in Sweden. The company offers electric arc calciner, a technology where fossil-driven heating is replaced with renewable electricity and separate the CO2 emissions released during the heating process. Its technology is used in quicklime, cement production, energy storage, and carbon dioxide capture, as well as in production of aluminum and magnesium. The company was founded in 2001 and is headquartered in Hägersten, Sweden.
Address:Västertorpsvägen 135, Hägersten, Sweden, 129 44
Website:https://www.saltxtechnology.com
ISIN:SE0005308541
LEI:549300W31010S0FY9U64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
PEG Ratio:0.03 
Price to Sales:19.27 
Price to Book:0.47 
Profit Margin:-1.18 
Operating Margin:-1.37 
Return on Assets:-0.19 
Return on Equity:-0.41 
Revenue:3.7M 
Shares:178.6M 
Market Cap:103.23M 

TECHNICAL INDICATORS

MA5:0.580.8%
MA10:0.563.0%
MA20:0.5016.0%
MA50:0.4140.6%
MA100:0.3949.0%
MA200:0.5114.0%
STO9:64.00
STO14:77.22
RSI14:58.23
WPR14:-22.78
MTM14:0.06
ROC14:0.12 
ATR:0.03 
Week High:0.614.7%
Week Low:0.555.1%
Month High:0.614.7%
Month Low:0.3414.0%
Year High:0.8954.7%
Year Low:0.3090.1%
Volatility:98.48