FRA, 7X9 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 0.8250	CHANGE: 0.05	OPEN: 0.8250	HIGH: 0.8250	ASK: 0.0000	VOLUME: 1K
LAST: 0.8250	CHG(%): 6.87	PREV: 0.7720	LOW: 0.8250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.8250	0.8250	0.8250	0.8250	1K
26 Aug 25	0.7720	0.7720	0.7720	0.7720	1K
25 Aug 25	0.7230	0.7230	0.7230	0.7230	1K
22 Aug 25	0.7080	0.7080	0.7080	0.7080	1K
21 Aug 25	0.7220	0.7220	0.7220	0.7220	1K
20 Aug 25	0.6980	0.6980	0.6980	0.6980	1K
19 Aug 25	0.7130	0.7130	0.7130	0.7130	1K
18 Aug 25	0.6660	0.6660	0.6660	0.6660	1K
15 Aug 25	0.6840	0.6910	0.6840	0.6910	1K
14 Aug 25	0.6940	0.6940	0.6940	0.6940	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250