FRA, 7XB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7XB: XBRANE BIOPHARMA AB

28 Aug 2025

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0000	VOLUME: 10K
LAST: 0.0135	CHG(%): 1.50	PREV: 0.0133	LOW: 0.0135	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0135	0.0135	0.0135	0.0135	10K
27 Aug 25	0.0133	0.0133	0.0133	0.0133	10K
26 Aug 25	0.0161	0.0161	0.0161	0.0161	10K
25 Aug 25	0.0156	0.0156	0.0156	0.0156	10K
22 Aug 25	0.0155	0.0155	0.0155	0.0155	10K
21 Aug 25	0.0156	0.0156	0.0156	0.0156	10K
20 Aug 25	0.0155	0.0155	0.0155	0.0155	10K
19 Aug 25	0.0161	0.0161	0.0161	0.0161	10K
18 Aug 25	0.0156	0.0156	0.0156	0.0156	10K
15 Aug 25	0.0162	0.0162	0.0162	0.0162	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	7.14
STO14:	6.90
RSI14:	32.86
WPR14:	-93.10
MTM14:	0.00
ROC14:	-0.16
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.00
Volatility:	307.21