EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XC: CARETRUST REIT DL-01

12 Dec 2025
LAST:

30.60

CHANGE:
 0.60		OPEN:
30.40		HIGH:
30.60		ASK:
0.00		VOLUME:
20
CHG(%):
1.92		PREV:
31.20		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2530.4030.6030.4030.6020
10 Dec 2532.0032.2031.2031.2020
09 Dec 2532.2032.4032.0032.0020
08 Dec 2532.0032.4032.0032.2020
05 Dec 2532.0032.2032.0032.2020
04 Dec 2532.0032.4032.0032.2020
03 Dec 2532.0032.0031.8032.0020
02 Dec 2531.8032.0031.8032.0020
01 Dec 2532.0032.0031.8031.8020
28 Nov 2532.2032.2032.0032.0020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
Price to Sales:22.46 
Price to Book:2.32 
DivYield:0.04 
Div/Share:1.25 

TECHNICAL INDICATORS

MA5:31.643.4%
MA10:31.824.0%
MA20:31.613.3%
MA50:30.410.6%
MA100:29.264.6%
MA200:27.2912.1%
RSI14:42.11
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.03 
ATR:0.43 
Week High:32.405.9%
Week Low:30.400.7%
Month High:32.405.9%
Month Low:30.4012.1%
Year High:32.405.9%
Year Low:23.2031.9%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
31 Mar 2025$0.29
02 Jan 2025$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.25
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24