EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XH: RANA GRUBER ASA NK -25

12 Dec 2025
LAST:

5.730

CHANGE:
 0.12		OPEN:
5.730		HIGH:
5.730		ASK:
0.000		VOLUME:
4
CHG(%):
2.14		PREV:
5.610		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 255.7305.7305.7305.7304
10 Dec 255.6105.6105.6105.6104
09 Dec 255.6305.6305.6305.6304
08 Dec 255.6905.6905.6905.6904
05 Dec 255.7205.7205.7205.7204
04 Dec 255.6605.6605.6605.6604
03 Dec 255.5705.5705.5705.5704
02 Dec 255.6205.6205.6205.6204
01 Dec 255.5805.5805.5805.5804
28 Nov 255.6405.6405.6405.6404

PROFILE

Name:RANA GRUBER ASA NK -25
About:Rana Gruber ASA engages in the mining, processing, and sale of iron ore concentrate in Norway, the United Kingdom, Sweden, the United States, and internationally. The company excavates, processes, and sells iron oxide in the form of hematite that is used for metallurgical applications; magnetite to produce water treatment chemicals; and other special products, such as iron oxide pigments that is used for colorants, magnetic stripes, and chemical processes under the Colorana tradename. It markets its products to steel manufacturers, water treatment chemical producers, as well as concrete, paint, plastics, heat management, automotive, and toner production industry sectors. Rana Gruber ASA was founded in 1937 and is headquartered in Mo i Rana, Norway.
Sector:Basic Materials
Industry:Steel
Address:MjOelanveien 29, Mo i Rana, Norway, 8601
Website:https://ranagruber.no
ISIN:NO0010907389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.84 
Forward P/E:5.84 
PEG Ratio:-0.13 
Price to Sales:0.13 
Price to Book:0.20 
Profit Margin:0.19 
Operating Margin:0.10 
Return on Assets:0.13 
Return on Equity:0.30 
DivYield:0.04 
Div/Share:6.77 
Revenue:133.61M 
EBITDA:46.8M 
Shares:37.09M 
Market Cap:212.5M 

TECHNICAL INDICATORS

MA5:5.681.0%
MA10:5.651.5%
MA20:5.563.0%
MA50:5.504.1%
MA100:5.680.9%
MA200:5.841.9%
STO9:100.00 
STO14:100.00 
RSI14:68.60 
MTM14:0.33
ROC14:0.06 
ATR:0.06 
Week High:5.730.0%
Week Low:5.612.1%
Month High:5.750.3%
Month Low:5.361.9%
Year High:6.5814.8%
Year Low:5.0613.2%
Volatility:15.94 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.14
29 Aug 2025$0.06
16 May 2025$0.11
17 Feb 2025$0.15
15 Nov 2024$0.12
29 Aug 2024$0.19
16 May 2024$0.11
19 Feb 2024$0.36
17 Nov 2023$0.28
31 Aug 2023$0.17