EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XJ: LIFENET INSURANCE CO.

12 Dec 2025
LAST:

9.700

CHANGE:
 0.20		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.11		PREV:
9.500		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 259.7009.7009.7009.7000
11 Dec 259.4509.5009.4509.5000
10 Dec 259.4509.4509.4009.4500
09 Dec 259.5509.5509.5509.5500
08 Dec 259.7009.7009.7009.7000
05 Dec 259.7509.7509.7509.7500
04 Dec 2510.00010.00010.00010.0000
03 Dec 2510.10010.10010.10010.1000
02 Dec 2510.10010.10010.00010.0000
01 Dec 2510.20010.20010.20010.2000

PROFILE

Name:LIFENET INSURANCE CO.
About:Lifenet Insurance Company provides life insurance products and services in Japan, North America, and internationally. It offers term life, whole life medical, cancer, and disability insurance products. The company sells its products and services directly to customers through the Internet. It also offers insurance underwriting and asset management services, as well as business and clerical agency services. The company was formerly known as Net Life Planning Co., Ltd. and changed its name to Lifenet Insurance Company in March 2008. Lifenet Insurance Company was incorporated in 2006 and is headquartered in Chiyoda, Japan.
Address:Kojimachi NK Building, Chiyoda, Japan, 102-0083
Website:https://www.lifenet-seimei.co.jp
ISIN:JP3966660007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
Forward P/E:24.81 
PEG Ratio:0.25 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:0.21 
Operating Margin:0.38 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:170.6M 
EBITDA:59.99M 
Shares:80.32M 
Market Cap:779.08M 

TECHNICAL INDICATORS

MA5:9.581.3%
MA10:9.801.0%
MA20:9.912.1%
MA50:10.215.3%
MA100:11.3416.9%
MA200:11.2516.0%
STO9:38.46
STO14:33.33
RSI14:42.86
WPR14:-66.67
MTM14:-0.15
ROC14:-0.02 
ATR:0.16 
Week High:9.750.5%
Week Low:9.403.2%
Month High:10.407.2%
Month Low:9.4016.0%
Year High:14.5049.5%
Year Low:8.839.9%
Volatility:15.87