EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XJ: LIFENET INSURANCE CO.

27 Oct 2026
LAST:

7.200

CHANGE:
 0.10		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.41		PREV:
7.100		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 267.2007.2007.2007.2000
23 Oct 267.0507.1007.0507.1000
22 Oct 267.0007.0007.0007.0000
21 Oct 267.0007.0007.0007.0000
20 Oct 266.9507.0006.9507.0000
19 Oct 267.0507.0507.0007.0000
16 Oct 267.1507.1507.1507.1500
15 Oct 267.4007.4007.4007.4000
13 Oct 267.9507.9507.9507.9500
12 Oct 268.0008.0008.0008.0000

PROFILE

Name:LIFENET INSURANCE CO.
About:Lifenet Insurance Company provides life insurance products and services in Japan, North America, and internationally. It offers term life, whole life medical, cancer, and disability insurance products. The company sells its products and services directly to customers through the Internet. It also offers insurance underwriting and asset management services, as well as business and clerical agency services. The company was formerly known as Net Life Planning Co., Ltd. and changed its name to Lifenet Insurance Company in March 2008. Lifenet Insurance Company was incorporated in 2006 and is headquartered in Chiyoda, Japan.
Address:Kojimachi NK Building, Chiyoda, Japan, 102-0083
Website:https://www.lifenet-seimei.co.jp
ISIN:JP3966660007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.79 
Forward P/E:24.81 
PEG Ratio:7.46 
Price to Sales:0.02 
Price to Book:1.20 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:195.54M 
EBITDA:66.13M 
Shares:80.32M 
Market Cap:578.29M 

TECHNICAL INDICATORS

MA5:7.062.0%
MA10:7.281.1%
MA20:7.514.3%
MA50:7.473.8%
MA100:7.919.8%
MA200:9.1226.6%
STO9:21.05
STO14:20.00 
RSI14:27.59 
WPR14:-80.00 
MTM14:-0.70
ROC14:-0.09 
ATR:0.11 
Week High:7.200.0%
Week Low:6.953.6%
Month High:8.0011.1%
Month Low:6.9526.6%
Year High:11.5059.7%
Year Low:6.953.6%
Volatility:3.64