EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XO: LIFT GLOBAL VENT. LS-01

28 Oct 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.00350.00350.00350.00350
27 Oct 260.00350.00350.00350.00350
23 Oct 260.00350.00350.00350.00350
22 Oct 260.00350.00350.00350.00350
21 Oct 260.00350.00350.00350.00350
20 Oct 260.00300.00350.00300.00350
19 Oct 260.00300.00300.00300.00300
16 Oct 260.00300.00300.00300.00300
15 Oct 260.00250.00300.00250.00300
13 Oct 260.00250.00250.00250.00250

PROFILE

Name:LIFT GLOBAL VENT. LS-01
About:Lift Global Ventures Plc operates as a financial public relations and IR consulting company in the United Kingdom. The company engages in the acquisition or investment opportunities in the financial media, technology, and the energy sectors. Lift Global Ventures Plc was incorporated in 2021 and is based in London, the United Kingdom.
Address:6 Heddon Stree, London, United Kingdom, W1B 4BT
Website:https://liftgv.com
ISIN:GB00BNG59574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.33 
Price to Sales:0.97 
Price to Book:0.53 
Profit Margin:-0.53 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:-0.33 
Revenue:323.8K 
EBITDA:72.0K 
Shares:95.71M 
Market Cap:335.0K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.009.4%
MA20:0.0016.7%
MA50:0.0029.6%
MA100:0.0034.6%
MA200:0.0059.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0059.1%
Year High:0.02500.0%
Year Low:0.00600.0%