EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XR: IBJ INC.

12 Dec 2025
LAST:

4.140

CHANGE:
 0.00		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
4.140		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 254.1404.1404.1404.1401
10 Dec 254.1404.1404.1404.1401
09 Dec 254.1004.1004.1004.1001
08 Dec 254.1804.2804.1804.2801
05 Dec 254.1404.1404.1404.1406
04 Dec 254.1004.1004.1004.1006
03 Dec 254.1004.1004.1004.1006
02 Dec 254.1404.1404.1404.1406
01 Dec 254.1004.1004.1004.1006
28 Nov 254.1804.1804.1804.1806

PROFILE

Name:IBJ INC.
About:IBJ, Inc. provides marriage hunting services in Japan. The company operates Bridal Net, a marriage hunting website; and marriage consulting agencies under the Sunmarie and ZWEI names. It also provides PARTY PARTY, a service that hosts marriage-hunting parties; Rush, a service that hosts matchmaking get-togethers and community gatherings; and youbride, a marriage hunting app service. In addition, the company is involved in the hobby and community; directly managed marriage-hunting lounge; marriage consulting federation; real estate and housing loan; insurance; and franchise businesses. IBJ, Inc. was incorporated in 2006 and is headquartered in Tokyo, Japan.
Industry:Personal Services
Address:Shinjuku First West, Tokyo, Japan, 160-0023
Website:https://www.ibjapan.jp
ISIN:JP3104960004
LEI:3538007R4USIYYLQCD79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
Forward P/E:12.15 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:8.00 
Revenue:106.47M 
EBITDA:18.73M 
Shares:37.87M 
Market Cap:156.79M 

TECHNICAL INDICATORS

MA5:4.160.5%
MA10:4.140.0%
MA20:4.181.0%
MA50:4.457.6%
MA100:4.6512.4%
MA200:4.529.1%
STO9:22.22
STO14:18.18 
RSI14:41.46
WPR14:-81.82 
MTM14:-0.18
ROC14:-0.04 
ATR:0.06 
Week High:4.283.4%
Week Low:4.101.0%
Month High:4.6412.1%
Month Low:4.049.1%
Year High:5.2627.1%
Year Low:3.2826.4%
Volatility:16.28 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.05
28 Dec 2023$0.03
29 Dec 2022$0.03
29 Dec 2021$0.03