FRA, 7XR End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.640	CHANGE: 0.04	OPEN: 4.640	HIGH: 4.640	ASK: 0.000	VOLUME: 13
LAST: 4.640	CHG(%): 0.85	PREV: 4.680	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.640	4.640	4.640	4.640	13
20 Aug 25	4.680	4.680	4.680	4.680	13
19 Aug 25	4.600	4.600	4.600	4.600	13
18 Aug 25	4.560	4.560	4.560	4.560	13
15 Aug 25	4.420	4.420	4.420	4.420	13
14 Aug 25	4.520	4.520	4.520	4.520	13
13 Aug 25	4.520	4.620	4.520	4.620	13
12 Aug 25	4.640	4.640	4.640	4.640	2K
11 Aug 25	5.200	5.250	5.200	5.250	2K
08 Aug 25	5.200	5.250	5.200	5.250	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640