EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XR: IBJ INC.

20 May 2026
LAST:

4.320

CHANGE:
 0.06		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.37		PREV:
4.380		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.3204.3204.3204.3200
19 May 264.3804.3804.3804.3800
18 May 264.3204.3204.3204.3200
15 May 263.9603.9603.9603.9600
14 May 263.9204.0403.9204.0400
13 May 264.0004.0004.0004.0000
12 May 263.9803.9803.9803.9800
11 May 264.0004.0004.0004.0000
08 May 263.9603.9603.9603.9600
06 May 263.9003.9003.9003.9000

PROFILE

Name:IBJ INC.
About:IBJ, Inc. provides marriage hunting services in Japan. The company operates Bridal Net, a marriage hunting website; and marriage consulting agencies under the Sunmarie and ZWEI names. It also provides PARTY PARTY, a service that hosts marriage-hunting parties; Rush, a service that hosts matchmaking get-togethers and community gatherings; and youbride, a marriage hunting app service. In addition, the company is involved in the hobby and community; directly managed marriage-hunting lounge; marriage consulting federation; real estate and housing loan; insurance; and franchise businesses. IBJ, Inc. was incorporated in 2006 and is headquartered in Tokyo, Japan.
Industry:Personal Services
Address:Shinjuku First West, Tokyo, Japan, 160-0023
Website:https://www.ibjapan.jp
ISIN:JP3104960004
LEI:3538007R4USIYYLQCD79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
Forward P/E:12.15 
Price to Sales:0.01 
Price to Book:2.93 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.23 
DivYield:0.02 
Div/Share:8.00 
Revenue:106.31M 
EBITDA:18.04M 
Shares:37.87M 
Market Cap:163.61M 

TECHNICAL INDICATORS

MA5:4.202.8%
MA10:4.095.7%
MA20:3.978.7%
MA50:3.8711.6%
MA100:3.969.0%
MA200:4.300.4%
STO9:85.71 
STO14:90.32 
RSI14:78.26 
WPR14:-9.68 
MTM14:0.52
ROC14:0.14 
ATR:0.07 
Week High:4.381.4%
Week Low:3.9210.2%
Month High:4.381.4%
Month Low:3.760.4%
Year High:5.2621.9%
Year Low:3.5621.3%
Volatility:8.14 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.05
28 Dec 2023$0.03
29 Dec 2022$0.03
29 Dec 2021$0.03