EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XU: KYNDRYL HLDGS INC. DL-01

26 Aug 2025
LAST:

26.54

CHANGE:
 0.07		OPEN:
26.49		HIGH:
26.54		ASK:
0.00		VOLUME:
60
CHG(%):
0.26		PREV:
26.61		LOW:
26.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2526.4926.5426.4926.5460
25 Aug 2526.3826.7826.3826.6195
22 Aug 2526.0126.6926.0126.695
21 Aug 2525.8826.1325.8826.1310
20 Aug 2525.5725.9825.5725.9845
19 Aug 2525.8025.9425.8025.948
18 Aug 2525.3925.5825.3925.5839
15 Aug 2525.7425.8625.7325.86813
14 Aug 2525.8625.9025.8625.9076
13 Aug 2525.0025.3025.0025.30190

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.39
MA10:26.05
MA20:27.19
MA50:31.65
MA100:31.62
MA200:32.81
STO9:80.00
STO14:85.09
RSI14:65.44
WPR14:-9.87
MTM14:1.26
ROC14:0.05
ATR:0.50
Week High:26.78
Week Low:25.57
Month High:34.41
Month Low:25.00
Year High:42.19
Year Low:19.98
Volatility:8.36