EODData

FRA, 7XY: SWEDENCARE AB O.N.

06 Feb 2026
LAST:

2.225

CHANGE:
 0.03
OPEN:
2.225
HIGH:
2.225
ASK:
0.000
VOLUME:
38
CHG(%):
1.14
PREV:
2.200
LOW:
2.225
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.2252.2252.2252.22538
05 Feb 262.2002.2002.2002.20044
04 Feb 262.1002.1002.1002.10044
03 Feb 262.1552.1552.1552.15538
02 Feb 262.3102.3102.3002.3000
30 Jan 263.1453.1453.1453.14538
29 Jan 263.1153.1153.1153.11538
28 Jan 263.2053.2053.2053.20538
27 Jan 263.2003.2003.2003.20038
26 Jan 263.1153.1153.1153.11538

PROFILE

Name:SWEDENCARE AB O.N.
About:Swedencare AB (publ), together with its subsidiaries, develops, manufactures, markets, and sells animal healthcare products for cats, dogs, and horses in North America, Europe, and internationally. The company offers animal nutritional supplements, treats, and grooming products under the Healthy Breeds name; pet supplements and topical products for various therapeutic areas, such as orthopedics, behavior, dermatology, odontostomatology, algology, gastroenterology, urology, nephrology, and ophthalmology under the Innovet name; and support and solutions for the veterinary community under the Stratford Animal Health name. It also provides pet health supplements under the NaturVet, VETCLASSICS, and NutriScience name; pet supplements, vitamins, dental care products, ear cleaners, pilling agents, and topicals under the Pet MD name; and vet-formulated pet care products under the VetWELL name. In addition, the company offers dental product for dogs and cats under the ProDen PlaqueOff name; pharmaceutical grade health products for dogs, cats, and horses under the nutravet name; range of products to improve the health and life of pets under the Animal Pharmaceuticals name; premium dog treat offerings, such as jerky and baked biscuit, as well as nutritional supplements for skin and coat health, ear care, and liver support under the Riley's Organics name; and Rx Vitamins for Pets. Further, it provides animal wellness and healthy aging neutraceuticals under the MedVant name; VetWorthy, a solution for specific animal needs and conditions; and Healthy Solutions for Pets, a solution to address a range of pet issues and needs. The company distributes its products through veterinarians and pet stores, as well as online. Swedencare AB (publ) was incorporated in 1993 and is headquartered in Malmö, Sweden.
Industry:Packaged Foods
Address:Medeon Science Park, Malmö, Sweden, 205 12
Website:https://www.swedencare.com
ISIN:SE0015988167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:88.50 
Forward P/E:25.25 
PEG Ratio:-0.68 
Price to Sales:2.43 
Price to Book:0.08 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.07 
Div/Share:0.25 
Revenue:235.12M 
EBITDA:45.76M 
Shares:159.84M 
Market Cap:355.65M 

TECHNICAL INDICATORS

MA5:2.201.3%
MA10:2.6820.3%
MA20:2.9934.2%
MA50:3.2043.8%
MA100:3.1943.6%
MA200:3.4053.0%
STO9:11.31 
STO14:11.31 
RSI14:17.49 
WPR14:-88.69 
MTM14:-0.94
ROC14:-0.30 
ATR:0.11 
Week High:3.1541.3%
Week Low:2.106.0%
Month High:3.5760.2%
Month Low:2.1053.0%
Year High:4.3093.3%
Year Low:2.106.0%
Volatility:5.78 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.02
26 Apr 2024$0.02
02 May 2023$0.02
29 Apr 2022$0.02