EODData

FRA, 7XZ: Ekopak NV

25 Aug 2025
LAST:

7.340

CHANGE:
 0.02
OPEN:
7.440
HIGH:
7.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.360
LOW:
7.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 257.4407.4407.3407.3400
22 Aug 257.6007.6007.3607.360299
21 Aug 257.5807.5807.3607.420299
20 Aug 257.4007.6207.2807.620299
19 Aug 257.3007.3007.2207.240720
18 Aug 257.5607.5607.2007.200720
15 Aug 257.5207.5207.3807.400720
14 Aug 257.4007.4007.2607.260720
13 Aug 257.4807.4807.3407.340720
12 Aug 257.4607.5807.3207.580720

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.40
MA10:7.38
MA20:7.39
MA50:6.95
MA100:6.54
MA200:9.81
STO9:33.33
STO14:30.82
RSI14:51.06
WPR14:-69.18
MTM14:-0.40
ROC14:-0.05
ATR:0.27
Week High:7.62
Week Low:7.20
Month High:7.93
Month Low:7.16
Year High:18.23
Year Low:4.04
Volatility:27.86