EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XZ: EKOPAK N.V.

12 Dec 2025
LAST:

4.100

CHANGE:
 0.05		OPEN:
4.020		HIGH:
4.100		ASK:
0.000		VOLUME:
120
CHG(%):
1.20		PREV:
4.150		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 254.0204.1003.9404.100120
10 Dec 254.1504.1504.1504.150120
08 Dec 253.9003.9003.9003.9000
05 Dec 253.9003.9003.8503.9004.3K
04 Dec 253.9303.9303.8103.8404.3K
03 Dec 253.9603.9603.8403.8404.3K
02 Dec 253.9703.9703.8203.8204.3K
01 Dec 254.0304.0303.8003.8004.3K
28 Nov 253.9803.9803.9003.9004.3K
27 Nov 253.9803.9803.8603.8904.3K

PROFILE

Name:EKOPAK N.V.
About:Ekopak NV designs, builds, finances, maintains, and operates industrial water processing installation solutions in Europe, the Asia Pacific, Africa, and the Americas. The company operates in two segments, Project Business and Water-As-A-Service (WaaS). It offers maintenance, water analyses, treatment of cooling or boiler water, disinfection, pump services, chemical services, corrosion control, and biogas valorization; water treatment, including rainwater, surface water, and wastewater; wastewater treatment, such as primary treatment, anaerobic treatment, and aerobic treatment solution; REUSE, which converts effluent (treated wastewater) from sewage treatment plants into process water for industrial use; waste-to-energy and biogas valorization, a bio-waste that can be converted into biogas, which is captured and used as fuel; and resins/ion exchangers, as well as offers various biogas burners and flares. The company serves food; pharmaceuticals; chemicals; beer and beverages; pulp and paper; and general industries. Ekopak NV was incorporated in 1997 and is headquartered in Deinze, Belgium.
Sector:Utilities
Address:Souverainestraat 13, Deinze, Belgium, 9800
Website:https://ekopakwater.com
ISIN:BE0974380124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.08 
Price to Sales:2.22 
Price to Book:1.54 
Profit Margin:-0.48 
Operating Margin:-0.34 
Return on Assets:-0.08 
Return on Equity:-0.35 
Revenue:36.74M 
Shares:17.5M 
Market Cap:71.76M 

TECHNICAL INDICATORS

MA5:3.983.1%
MA10:3.914.8%
MA20:3.856.4%
MA50:4.263.8%
MA100:5.5635.6%
MA200:6.5459.5%
STO9:85.71 
STO14:87.80 
RSI14:75.61 
WPR14:-12.20 
MTM14:0.36
ROC14:0.10 
ATR:0.14 
Week High:4.151.2%
Week Low:3.856.5%
Month High:4.151.2%
Month Low:3.6159.5%
Year High:15.82285.8%
Year Low:3.6113.6%
Volatility:11.51