EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XZ: EKOPAK N.V.

30 Oct 2026
LAST:

2.510

CHANGE:
 0.06		OPEN:
2.555		HIGH:
2.555		ASK:
0.000		VOLUME:
0
CHG(%):
2.24		PREV:
2.455		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.5552.5552.4502.5100
29 Oct 262.5202.5202.4452.4550
28 Oct 262.4902.4902.4352.4350
27 Oct 262.4852.4852.3852.3850
23 Oct 262.4252.4252.3402.4050
22 Oct 262.4202.4202.3352.3350
21 Oct 262.2302.2402.1902.2400
20 Oct 262.3302.3302.2152.2150
19 Oct 262.3302.3302.2802.2800
16 Oct 262.3752.3752.2902.2900

PROFILE

Name:EKOPAK N.V.
About:Ekopak NV designs, builds, finances, maintains, and operates industrial water processing installation solutions in Europe, the Asia Pacific, Africa, and the Americas. The company operates in two segments, Project Business and Water-As-A-Service (WaaS). It offers maintenance, water analyses, treatment of cooling or boiler water, disinfection, pump services, chemical services, corrosion control, and biogas valorization; water treatment, including rainwater, surface water, and wastewater; wastewater treatment, such as primary treatment, anaerobic treatment, and aerobic treatment solution; REUSE, which converts effluent (treated wastewater) from sewage treatment plants into process water for industrial use; waste-to-energy and biogas valorization, a bio-waste that can be converted into biogas, which is captured and used as fuel; and resins/ion exchangers, as well as offers various biogas burners and flares. The company serves food; pharmaceuticals; chemicals; beer and beverages; pulp and paper; and general industries. Ekopak NV was incorporated in 1997 and is headquartered in Deinze, Belgium.
Sector:Utilities
Address:Souverainestraat 13, Deinze, Belgium, 9800
Website:https://ekopakwater.com
ISIN:BE0974380124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.49 
Price to Sales:1.22 
Price to Book:1.47 
Profit Margin:-0.27 
Operating Margin:-0.22 
Return on Assets:-0.06 
Return on Equity:-0.33 
Revenue:51.12M 
Shares:17.5M 
Market Cap:43.93M 

TECHNICAL INDICATORS

MA5:2.443.0%
MA10:2.366.6%
MA20:2.414.0%
MA50:3.0220.2%
MA100:3.3332.5%
MA200:4.0661.8%
STO9:86.76 
STO14:86.76 
RSI14:57.64
MTM14:0.24
ROC14:0.10 
ATR:0.10 
Week High:2.561.8%
Week Low:2.347.3%
Month High:2.9316.7%
Month Low:2.1961.8%
Year High:6.48158.2%
Year Low:2.1914.6%