EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7Y2: FIREBIRD METALS LTD

08 Oct 2025
LAST:

0.0880

CHANGE:
 0.01		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0000		VOLUME:
10K
CHG(%):
9.74		PREV:
0.0975		LOW:
0.0880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.08800.08800.08800.088010K
02 Oct 250.09800.09800.09750.097510K
01 Oct 250.09600.09600.09600.096010K
30 Sep 250.10000.10000.10000.100010K
29 Sep 250.08450.08450.08450.084568K
24 Sep 250.10200.11000.10200.105068K
22 Sep 250.08900.09100.08900.091025K
19 Sep 250.09900.09900.09900.09900

COMPANY PROFILE

Name:FIREBIRD METALS LTD
About:Firebird Metals Limited engages in the acquisition, exploration, evaluation, and exploitation of mineral resources in Australia and China. The company's flagship project is the Oakover Manganese project which is located in the East Pilbara Manganese Province, Western Australia. The company was incorporated in 2016 and is based in Peppermint Grove, Australia.
Sector:Basic Materials
Address:460 Stirling Highway, Peppermint Grove, WA, Australia, 6008
Website:https://firebirdmetals.com.au
ISIN:AU0000134694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.10
MA20:0.09
MA50:0.08
MA100:0.06
MA200:0.06
STO9:13.73
STO14:46.99
RSI14:52.48
WPR14:-46.58
MTM14:0.02
ROC14:0.27
ATR:0.01
Week High:0.10
Week Low:0.09
Month High:0.11
Month Low:0.07
Year High:0.11
Year Low:0.03
Volatility:73.03