EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7Y2: FIREBIRD METALS LTD

09 Feb 2026
LAST:

0.1460

CHANGE:
 0.02		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
86.7K
CHG(%):
15.87		PREV:
0.1260		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.14600.14600.14600.146086.7K
06 Feb 260.12700.12700.12600.126086.7K
04 Feb 260.14600.14600.14600.146086.7K
03 Feb 260.14900.14900.14900.149086.7K
30 Jan 260.14800.14800.14800.148086.7K
29 Jan 260.15700.15800.15600.157086.7K
28 Jan 260.16100.16100.16100.161019.5K
27 Jan 260.16000.16000.16000.160019.5K
26 Jan 260.16100.17800.16100.161040.2K
23 Jan 260.16400.18100.16400.16401.0K

PROFILE

Name:FIREBIRD METALS LTD
About:Firebird Metals Limited engages in the acquisition, exploration, evaluation, and exploitation of mineral resources in Australia and China. The company's flagship project is the Oakover Manganese project which is located in the East Pilbara Manganese Province, Western Australia. The company was incorporated in 2016 and is based in Peppermint Grove, Australia.
Sector:Basic Materials
Address:460 Stirling Highway, Peppermint Grove, WA, Australia, 6008
Website:https://firebirdmetals.com.au
ISIN:AU0000134694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.08 
Price to Sales:1,436.12 
Price to Book:2.01 
Operating Margin:-104.81 
Return on Assets:-0.12 
Return on Equity:-0.20 
Revenue:6.6K 
Shares:142.36M 
Market Cap:20.78M 

TECHNICAL INDICATORS

MA5:0.142.1%
MA10:0.154.0%
MA20:0.155.9%
MA50:0.1132.0%
MA100:0.1049.1%
MA200:0.0796.5%
STO9:38.46
STO14:36.36
RSI14:30.11 
WPR14:-62.26
MTM14:-0.03
ROC14:-0.18 
ATR:0.01 
Week High:0.152.1%
Week Low:0.1315.9%
Month High:0.1825.3%
Month Low:0.1296.5%
Year High:0.1825.3%
Year Low:0.03342.4%
Volatility:77.02