EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YA: M VEST WATER NK-00227652

07 Jul 2026
LAST:

0.4860

CHANGE:
 0.00		OPEN:
0.4640		HIGH:
0.4860		ASK:
0.0000		VOLUME:
0
CHG(%):
0.83		PREV:
0.4820		LOW:
0.4640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.46400.48600.46400.48600
06 Jul 260.47600.48200.47600.48200
03 Jul 260.45800.46200.45800.46200
02 Jul 260.44600.47400.44600.47402.0K
30 Jun 260.47400.47600.47400.47400
29 Jun 260.48400.48400.46400.46400
25 Jun 260.44600.45000.44600.45000
24 Jun 260.44400.44800.44400.44800
23 Jun 260.45800.45800.44800.44800
22 Jun 260.45400.46400.45400.46400

PROFILE

Name:M VEST WATER NK-00227652
About:M Vest Water AS, an environmental technology company, develops products and solutions for the water treatment industry in Norway, Iceland, Austria, Switzerland, and Oman. The company offers NORWAFLOC, a natural flocculant/coagulant product; NORWAPOL, a polishing process with automatic backwash media filtration vessels; and activated filter media (AFM) that functions as a direct replacement for sand filter media. It serves the oil and gas, aquaculture, sludge dewatering, municipal, and other industries. M Vest Water AS was founded in 2014 and is headquartered in Bergen, Norway.
Industry:Pollution & Treatment Controls
Address:Espehaugen 54, Bergen, Norway, 5258
Website:https://mvestwater.com
ISIN:NO0010976343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
PEG Ratio:0.03 
Price to Sales:0.84 
Price to Book:12.59 
Profit Margin:-0.88 
Operating Margin:-0.62 
Return on Assets:-0.27 
Return on Equity:-0.78 
Revenue:2.04M 
Shares:32.72M 
Market Cap:15.9M 

TECHNICAL INDICATORS

MA5:0.482.2%
MA10:0.474.5%
MA20:0.472.7%
MA50:0.491.6%
MA100:0.515.7%
MA200:0.5718.1%
STO9:100.00 
STO14:61.29
RSI14:48.35
WPR14:-38.71
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.490.0%
Week Low:0.459.0%
Month High:0.527.0%
Month Low:0.4418.1%
Year High:0.8166.3%
Year Low:0.449.5%
Volatility:53.30