FRA, 7YA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7YA: M VEST WATER NK-00227652

21 Aug 2025

LAST: 0.7220	CHANGE: 0.02	OPEN: 0.7260	HIGH: 0.7260	ASK: 0.0000	VOLUME: 700
LAST: 0.7220	CHG(%): 2.56	PREV: 0.7040	LOW: 0.7000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.7260	0.7260	0.7000	0.7220	700
20 Aug 25	0.7460	0.7460	0.7040	0.7040	700
19 Aug 25	0.7460	0.7460	0.7040	0.7260	700
18 Aug 25	0.7440	0.7440	0.7080	0.7280	700
15 Aug 25	0.7200	0.7200	0.7020	0.7200	700
14 Aug 25	0.7280	0.7280	0.7040	0.7180	700
13 Aug 25	0.7140	0.7140	0.6820	0.7100	700
12 Aug 25	0.6800	0.6900	0.6800	0.6900	700
11 Aug 25	0.7040	0.7040	0.6780	0.6880	700
08 Aug 25	0.6840	0.6900	0.6780	0.6900	700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.72
MA20:	0.71
MA50:	0.74
MA200:	0.77
STO9:	50.57
RSI14:	58.24
WPR14:	-8.00
MTM14:	0.03
ROC14:	0.04
Week High:	0.75
Week Low:	0.70
Month High:	0.76
Month Low:	0.65
Volatility:	48.90