EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YA: M VEST WATER NK-00227652

30 Oct 2026
LAST:

0.6250

CHANGE:
 0.01		OPEN:
0.6450		HIGH:
0.6450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.79		PREV:
0.6300		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.64500.64500.62500.62500
29 Oct 260.59500.63000.59500.63000
28 Oct 260.63500.63500.60000.60000
23 Oct 260.61000.61000.61000.61000
22 Oct 260.60500.61000.60000.61000
21 Oct 260.59000.61000.59000.59500
20 Oct 260.62000.62000.59000.59000
19 Oct 260.65500.65500.61500.61500
16 Oct 260.64500.64500.64500.64500
15 Oct 260.64000.64500.64000.64500

PROFILE

Name:M VEST WATER NK-00227652
About:M Vest Water AS, an environmental technology company, develops products and solutions for the water treatment industry in Norway, Iceland, Austria, Switzerland, and Oman. The company offers NORWAFLOC, a natural flocculant/coagulant product; NORWAPOL, a polishing process with automatic backwash media filtration vessels; and activated filter media (AFM) that functions as a direct replacement for sand filter media. It serves the oil and gas, aquaculture, sludge dewatering, municipal, and other industries. M Vest Water AS was founded in 2014 and is headquartered in Bergen, Norway.
Industry:Pollution & Treatment Controls
Address:Espehaugen 54, Bergen, Norway, 5258
Website:https://mvestwater.com
ISIN:NO0010976343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.14 
PEG Ratio:0.18 
Price to Sales:0.77 
Price to Book:10.21 
Profit Margin:-0.61 
Operating Margin:-0.25 
Return on Assets:-0.19 
Return on Equity:-0.80 
Revenue:2.79M 
Shares:32.72M 
Market Cap:20.45M 

TECHNICAL INDICATORS

MA5:0.621.6%
MA10:0.621.4%
MA20:0.631.0%
MA50:0.642.8%
MA100:0.578.9%
MA200:0.5612.2%
STO9:53.85
STO14:53.85
RSI14:40.00 
WPR14:-41.67
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.653.2%
Week Low:0.605.0%
Month High:0.664.8%
Month Low:0.5912.2%
Year High:0.7417.8%
Year Low:0.4440.8%
Volatility:8.43