EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YA: M VEST WATER NK-00227652

07 Apr 2026
LAST:

0.5450

CHANGE:
 0.05		OPEN:
0.5450		HIGH:
0.5500		ASK:
0.0000		VOLUME:
42
CHG(%):
9.22		PREV:
0.4990		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.54500.55000.54500.545042
02 Apr 260.52200.52200.49800.49900
01 Apr 260.53400.54000.52000.54000
31 Mar 260.54400.54600.53600.53600
30 Mar 260.49900.50600.49900.50600
27 Mar 260.50000.50800.50000.50800
26 Mar 260.49900.50200.49800.502042
25 Mar 260.49700.50000.49700.500042
24 Mar 260.50000.50400.49900.499042
23 Mar 260.53800.53800.50800.508042

PROFILE

Name:M VEST WATER NK-00227652
About:M Vest Water AS, an environmental technology company, develops products and solutions for the water treatment industry in Norway, Iceland, Austria, Switzerland, and Oman. The company offers NORWAFLOC, a natural flocculant/coagulant product; NORWAPOL, a polishing process with automatic backwash media filtration vessels; and activated filter media (AFM) that functions as a direct replacement for sand filter media. It serves the oil and gas, aquaculture, sludge dewatering, municipal, and other industries. M Vest Water AS was founded in 2014 and is headquartered in Bergen, Norway.
Industry:Pollution & Treatment Controls
Address:Espehaugen 54, Bergen, Norway, 5258
Website:https://mvestwater.com
ISIN:NO0010976343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
PEG Ratio:0.03 
Price to Sales:0.84 
Price to Book:12.59 
Profit Margin:-0.88 
Operating Margin:-0.62 
Return on Assets:-0.27 
Return on Equity:-0.78 
Revenue:2.04M 
Shares:32.72M 
Market Cap:17.83M 

TECHNICAL INDICATORS

MA5:0.533.8%
MA10:0.516.0%
MA20:0.533.7%
MA50:0.541.1%
MA100:0.597.5%
MA200:0.6417.9%
STO9:90.20 
STO14:66.67
RSI14:47.13
WPR14:-29.23
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.550.9%
Week Low:0.509.4%
Month High:0.586.1%
Month Low:0.5017.9%
Year High:0.8759.3%
Year Low:0.4716.5%
Volatility:32.91