EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YA: M VEST WATER NK-00227652

06 Feb 2026
LAST:

0.5460

CHANGE:
 0.01		OPEN:
0.5520		HIGH:
0.5520		ASK:
0.0000		VOLUME:
42
CHG(%):
2.15		PREV:
0.5580		LOW:
0.5460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.55200.55200.54600.546042
05 Feb 260.55800.55800.55800.558042
04 Feb 260.55800.55800.55400.554042
03 Feb 260.55400.55400.54600.546042
02 Feb 260.56800.64000.56800.64000
30 Jan 260.58400.59600.58400.596042
29 Jan 260.59600.60200.59400.602042
28 Jan 260.58400.59200.57200.592042
27 Jan 260.58600.58800.58000.588042
26 Jan 260.58800.59600.57400.596042

PROFILE

Name:M VEST WATER NK-00227652
About:M Vest Water AS, an environmental technology company, develops products and solutions for the water treatment industry in Norway, Iceland, Austria, Switzerland, and Oman. The company offers NORWAFLOC, a natural flocculant/coagulant product; NORWAPOL, a polishing process with automatic backwash media filtration vessels; and activated filter media (AFM) that functions as a direct replacement for sand filter media. It serves the oil and gas, aquaculture, sludge dewatering, municipal, and other industries. M Vest Water AS was founded in 2014 and is headquartered in Bergen, Norway.
Industry:Pollution & Treatment Controls
Address:Espehaugen 54, Bergen, Norway, 5258
Website:https://mvestwater.com
ISIN:NO0010976343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
PEG Ratio:0.03 
Price to Sales:0.84 
Price to Book:12.59 
Profit Margin:-0.88 
Operating Margin:-0.62 
Return on Assets:-0.27 
Return on Equity:-0.78 
Revenue:2.04M 
Shares:32.72M 
Market Cap:17.86M 

TECHNICAL INDICATORS

MA5:0.574.2%
MA10:0.586.6%
MA20:0.586.6%
MA50:0.6111.7%
MA100:0.6315.4%
MA200:0.7027.4%
RSI14:33.04 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.08 
ATR:0.02 
Week High:0.6417.2%
Week Low:0.550.0%
Month High:0.6417.2%
Month Low:0.5327.4%
Year High:0.9674.9%
Year Low:0.525.4%
Volatility:117.60