EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YA: M VEST WATER NK-00227652

12 Dec 2025
LAST:

0.6320

CHANGE:
 0.01		OPEN:
0.6380		HIGH:
0.6380		ASK:
0.0000		VOLUME:
725
CHG(%):
1.28		PREV:
0.6240		LOW:
0.6240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.63800.63800.62400.6320725
11 Dec 250.63800.63800.62200.6240725
10 Dec 250.63000.63200.63000.6320725
09 Dec 250.66000.66000.64000.6480725
08 Dec 250.64800.64800.64800.6480725
05 Dec 250.65400.65400.64400.6460725
04 Dec 250.68400.68400.63200.6320725
03 Dec 250.68600.68600.66000.6680725
02 Dec 250.68000.68000.66000.6720725
01 Dec 250.66600.66600.66000.6660725

PROFILE

Name:M VEST WATER NK-00227652
About:M Vest Water AS, an environmental technology company, develops products and solutions for the water treatment industry in Norway, Iceland, Austria, Switzerland, and Oman. The company offers NORWAFLOC, a natural flocculant/coagulant product; NORWAPOL, a polishing process with automatic backwash media filtration vessels; and activated filter media (AFM) that functions as a direct replacement for sand filter media. It serves the oil and gas, aquaculture, sludge dewatering, municipal, and other industries. M Vest Water AS was founded in 2014 and is headquartered in Bergen, Norway.
Industry:Pollution & Treatment Controls
Address:Espehaugen 54, Bergen, Norway, 5258
Website:https://mvestwater.com
ISIN:NO0010976343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
PEG Ratio:0.04 
Price to Sales:1.14 
Price to Book:1.04 
Profit Margin:-1.00 
Operating Margin:-0.43 
Return on Assets:-0.27 
Return on Equity:-0.69 
Revenue:1.92M 
Shares:32.72M 
Market Cap:20.68M 

TECHNICAL INDICATORS

MA5:0.640.8%
MA10:0.652.3%
MA20:0.664.7%
MA50:0.652.9%
MA100:0.675.8%
MA200:0.7315.3%
STO9:12.90 
STO14:12.50 
RSI14:37.63 
WPR14:-84.62 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.664.4%
Week Low:0.621.6%
Month High:0.7112.3%
Month Low:0.6215.3%
Year High:0.9651.1%
Year Low:0.5220.6%
Volatility:65.85