EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YB: DAIKI ALUM. IND.

22 May 2026
LAST:

9.600

CHANGE:
 0.25		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.67		PREV:
9.350		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.7009.7009.6009.6000
21 May 269.3509.3509.3509.3500
20 May 269.0509.0509.0509.0500
19 May 269.2009.2009.2009.2000
18 May 269.0509.0509.0509.0500
15 May 269.3509.3509.3509.3500
14 May 269.0009.0009.0009.0000
13 May 268.0508.1008.0508.1000
12 May 268.0008.0008.0008.0000
11 May 268.0508.0508.0508.0500

PROFILE

Name:DAIKI ALUM. IND.
About:Daiki Aluminium Industry Co., Ltd. manufactures, processes, markets, and sells aluminium alloy products in Japan and internationally. The company offers aluminium alloys for die casting and casting, molten aluminium alloys, energy-saving small ingots, and electrical parts and frames for automobiles and motorcycles, and precision equipment; wrought aluminium alloys for beverage cans, sashes for building materials, and other products, as well as raw materials for alloys; and steel auxiliary materials for steel, as well as magnesium chloride. It also wholesales aluminium raw materials to aluminium alloy manufacturers and trading companies; recycles metals; and sells melting and holding furnaces, as well as provides technical support to its customers. The company offers its products to car industry, as well as can manufacturers. The company was founded in 1922 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Aluminum
Address:Daibiru-Honkan Building, Osaka, Japan, 530-0005
Website:https://www.dik-net.com
ISIN:JP3480600000
LEI:353800ETXWM22FC94B33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:500.00 
Price to Sales:0.00 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.05 
Div/Share:55.00 
Revenue:1.703B 
EBITDA:51.51M 
Shares:39.57M 
Market Cap:379.9M 

TECHNICAL INDICATORS

MA5:9.253.8%
MA10:8.888.2%
MA20:8.1817.3%
MA50:7.5926.5%
MA100:7.0136.9%
MA200:6.4548.8%
STO9:94.12 
STO14:95.35 
RSI14:82.09 
MTM14:2.05
ROC14:0.27 
ATR:0.25 
Week High:9.701.0%
Week Low:9.056.1%
Month High:9.701.0%
Month Low:7.2048.8%
Year High:9.701.0%
Year Low:5.0092.0%
Volatility:82.48 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.17
27 Sep 2024$0.14
28 Mar 2024$0.11
28 Sep 2023$0.17
30 Mar 2023$0.23
29 Sep 2022$0.17
30 Mar 2022$0.20
29 Sep 2021$0.14
30 Mar 2021$0.09