EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YC: Synthomer plc

27 Mar 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00200.00200.00200.00200
26 Mar 260.00200.00200.00200.002033
25 Mar 260.00200.00200.00200.002033
24 Mar 260.00200.00200.00200.002033
23 Mar 260.23800.23800.23800.238033
20 Mar 260.00200.00200.00200.002033
19 Mar 260.24800.24800.24800.24800
18 Mar 260.00200.00200.00200.00200
17 Mar 260.00200.00200.00200.00200
16 Mar 260.13400.13400.13400.13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.15B 
EBITDA:94.62M 

TECHNICAL INDICATORS

MA5:0.052,360.0%
MA10:0.063,070.0%
MA20:0.052,600.0%
MA50:0.073,415.0%
RSI14:45.53
WPR14:-100.00 
ATR:0.10 
Week High:0.2411,800.0%
Week Low:0.000.0%
Month High:0.2512,300.0%
Month Low:0.00
Volatility:1,282.71 

RECENT SPLITS

Date Ratio
16 Oct 20231-5

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.20
03 Jun 2022$21.84
01 Jun 2022$1.07
07 Oct 2021$0.44
03 Jun 2021$0.43
02 Jun 2021$0.43
22 Oct 2020$0.15
04 Jun 2020$0.35
03 Oct 2019$0.20
06 Jun 2019$0.43