EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YC: Synthomer plc

22 May 2026
LAST:

1.120

CHANGE:
 0.03		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
0
CHG(%):
2.75		PREV:
1.090		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.1201.1201.1201.1200
21 May 261.0901.0901.0901.0900
20 May 261.1401.1401.1401.1400
19 May 261.0201.0201.0201.0200
14 May 260.8850.8850.8850.8850
13 May 260.8850.8850.8850.8850
12 May 260.8350.8350.8350.8350
11 May 260.8750.8750.8750.8750
08 May 260.8350.8350.8350.8350
06 May 260.9850.9850.9850.9850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.15B 
EBITDA:94.62M 

TECHNICAL INDICATORS

MA5:1.056.6%
MA10:0.9715.8%
MA20:0.7158.4%
MA50:0.40181.3%
STO9:93.44 
STO14:98.24 
RSI14:84.31 
WPR14:-1.76 
MTM14:1.12
ROC14:223.00 
ATR:0.12 
Week High:1.141.8%
Week Low:1.029.8%
Month High:1.141.8%
Month Low:0.01
Volatility:4,126.86 

RECENT SPLITS

Date Ratio
16 Oct 20231-5

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.20
03 Jun 2022$21.84
01 Jun 2022$1.07
07 Oct 2021$0.44
03 Jun 2021$0.43
02 Jun 2021$0.43
22 Oct 2020$0.15
04 Jun 2020$0.35
03 Oct 2019$0.20
06 Jun 2019$0.43