EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YC2: Synthomer plc

10 Jul 2026
LAST:

0.9400

CHANGE:
 0.02		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.57		PREV:
0.9550		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.94000.94000.94000.94000
09 Jul 260.95500.95500.95500.95500
08 Jul 260.94500.94500.94500.94500
07 Jul 260.99500.99500.99500.99500
06 Jul 261.04001.04001.04001.04000
03 Jul 260.99000.99000.99000.99000
02 Jul 260.90000.90000.90000.9000556
01 Jul 260.93000.93000.93000.93000
30 Jun 260.91500.91500.91500.91500
29 Jun 260.92500.92500.92500.92500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
Price to Sales:0.09 
Price to Book:0.15 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.15 
Revenue:2.041B 
EBITDA:97.3M 

TECHNICAL INDICATORS

MA5:0.983.7%
MA10:0.951.4%
MA20:1.0815.4%
MA50:1.1320.4%
MA100:0.7426.3%
STO9:28.57
STO14:9.30 
RSI14:27.92 
WPR14:-90.70 
MTM14:-0.39
ROC14:-0.29 
ATR:0.06 
Week High:1.0410.6%
Week Low:0.940.0%
Month High:1.3543.6%
Month Low:0.90

RECENT SPLITS

Date Ratio
26 Sep 20231-20

RECENT DIVIDENDS

Date Amount
01 Jun 2022$35.17
07 Oct 2021$14.37
03 Jun 2021$14.20
22 Oct 2020$4.95
03 Oct 2019$6.60
06 Jun 2019$14.05
04 Oct 2018$6.18
07 Jun 2018$13.12
05 Oct 2017$5.71
08 Jun 2017$12.04