EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YC2: Synthomer plc

27 Oct 2026
LAST:

1.220

CHANGE:
 0.13		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
0
CHG(%):
9.63		PREV:
1.350		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 261.2201.2201.2201.2200
23 Oct 261.3501.3501.3501.3500
22 Oct 261.3401.3401.3401.3400
21 Oct 261.3801.3801.3801.3800
20 Oct 261.3701.3701.3701.3700
19 Oct 261.3401.3401.3401.3400
16 Oct 261.3001.3001.3001.3000
15 Oct 261.2601.2601.2601.2600
13 Oct 261.2401.2401.2401.2400
12 Oct 261.2701.2701.2701.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
Price to Sales:0.12 
Price to Book:0.19 
Profit Margin:-0.07 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.13 
Revenue:2.125B 
EBITDA:97.3M 

TECHNICAL INDICATORS

MA5:1.339.2%
MA10:1.317.1%
MA20:1.263.5%
MA50:1.211.0%
MA100:1.156.0%
RSI14:51.16
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.3813.1%
Week Low:1.220.0%
Month High:1.3813.1%
Month Low:1.14
Volatility:40.34 

RECENT SPLITS

Date Ratio
26 Sep 20231-20

RECENT DIVIDENDS

Date Amount
01 Jun 2022$35.17
07 Oct 2021$14.37
03 Jun 2021$14.20
22 Oct 2020$4.95
03 Oct 2019$6.60
06 Jun 2019$14.05
04 Oct 2018$6.18
07 Jun 2018$13.12
05 Oct 2017$5.71
08 Jun 2017$12.04