EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YC2: Synthomer plc

20 May 2026
LAST:

1.190

CHANGE:
 0.04		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
3.48		PREV:
1.150		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.2001.2001.1901.1900
19 May 261.1501.1501.1501.1500
18 May 261.1601.1601.1601.1600
15 May 261.1901.1901.1901.1900
14 May 261.2201.2201.2201.2200
13 May 261.1901.1901.1901.1900
12 May 261.2001.2001.2001.2000
11 May 261.1901.1901.1901.1900
08 May 261.2101.2101.2101.2100
06 May 261.0301.0301.0301.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.55 
Price to Sales:0.06 
Price to Book:0.10 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.161B 
EBITDA:95.1M 

TECHNICAL INDICATORS

MA5:1.180.7%
MA10:1.171.4%
MA20:0.9130.5%
MA50:0.59100.6%
STO9:57.14
STO14:95.71 
RSI14:84.54 
WPR14:-4.29 
MTM14:0.67
ROC14:1.29 
ATR:0.07 
Week High:1.222.5%
Week Low:1.153.5%
Month High:1.222.5%
Month Low:0.52

RECENT SPLITS

Date Ratio
26 Sep 20231-20

RECENT DIVIDENDS

Date Amount
01 Jun 2022$35.17
07 Oct 2021$14.37
03 Jun 2021$14.20
22 Oct 2020$4.95
03 Oct 2019$6.60
06 Jun 2019$14.05
04 Oct 2018$6.18
07 Jun 2018$13.12
05 Oct 2017$5.71
08 Jun 2017$12.04