EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YC2: Synthomer plc

27 Mar 2026
LAST:

0.3285

CHANGE:
 0.02		OPEN:
0.3285		HIGH:
0.3285		ASK:
0.0000		VOLUME:
0
CHG(%):
6.14		PREV:
0.3095		LOW:
0.3285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.32850.32850.32850.32850
26 Mar 260.30950.30950.30950.30950
25 Mar 260.29000.29000.29000.29004.5K
24 Mar 260.29250.29250.29250.29254.5K
23 Mar 260.30250.30250.30250.30254.5K
20 Mar 260.30000.30000.30000.30004.5K
19 Mar 260.20950.31500.20950.31500
18 Mar 260.20350.20350.20350.20350
17 Mar 260.21250.21250.21250.21250
16 Mar 260.20350.20350.20350.20350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.55 
Price to Sales:0.06 
Price to Book:0.10 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.161B 
EBITDA:95.1M 

TECHNICAL INDICATORS

MA5:0.307.8%
MA10:0.2819.1%
MA20:0.2534.1%
MA50:0.4123.7%
STO9:100.00 
STO14:100.00 
RSI14:73.63 
MTM14:0.09
ROC14:0.39 
ATR:0.02 
Week High:0.330.0%
Week Low:0.2913.3%
Month High:0.330.0%
Month Low:0.20

RECENT SPLITS

Date Ratio
26 Sep 20231-20

RECENT DIVIDENDS

Date Amount
01 Jun 2022$35.17
07 Oct 2021$14.37
03 Jun 2021$14.20
22 Oct 2020$4.95
03 Oct 2019$6.60
06 Jun 2019$14.05
04 Oct 2018$6.18
07 Jun 2018$13.12
05 Oct 2017$5.71
08 Jun 2017$12.04