FRA, 7YF End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.060	CHANGE: 0.13	OPEN: 4.930	HIGH: 5.060	ASK: 0.000	VOLUME: 80
LAST: 5.060	CHG(%): 2.64	PREV: 4.930	LOW: 4.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.930	5.060	4.930	5.060	80
21 Aug 25	4.930	4.930	4.930	4.930	150
20 Aug 25	4.990	4.990	4.990	4.990	150
19 Aug 25	4.930	4.930	4.930	4.930	150
18 Aug 25	4.890	4.890	4.890	4.890	150
15 Aug 25	4.870	4.870	4.870	4.870	150
14 Aug 25	4.890	4.890	4.890	4.890	150
13 Aug 25	4.950	4.950	4.950	4.950	150
12 Aug 25	4.870	4.870	4.870	4.870	150
11 Aug 25	4.880	4.880	4.880	4.880	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060