EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YH: Air Astana Joint Stock Company

30 Oct 2026
LAST:

5.050

CHANGE:
 0.05		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
5.100		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.0505.0505.0505.0500
29 Oct 265.0505.1005.0505.1000
28 Oct 265.1005.1005.1005.1000
27 Oct 265.0505.0505.0505.0500
23 Oct 265.0505.0505.0505.0500
22 Oct 265.0505.0505.0505.0500
21 Oct 265.0505.0505.0505.0500
20 Oct 265.0505.0505.0505.0500
19 Oct 265.1005.1005.0005.0000
16 Oct 265.0005.0005.0005.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.29 
Price to Sales:0.37 
Price to Book:5.10 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:1.164B 
EBITDA:98.22M 

TECHNICAL INDICATORS

MA5:5.070.4%
MA10:5.050.0%
MA20:5.070.3%
MA50:5.010.9%
MA100:4.805.2%
MA200:4.864.0%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:5.101.0%
Week Low:5.050.0%
Month High:6.0519.8%
Month Low:4.984.0%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.36