EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YM: NSE S.A. EO 155

06 Feb 2026
LAST:

42.70

CHANGE:
 0.40		OPEN:
42.70		HIGH:
42.70		ASK:
0.00		VOLUME:
2
CHG(%):
0.93		PREV:
43.10		LOW:
42.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2642.7042.7042.7042.702
05 Feb 2643.1043.1043.1043.102
04 Feb 2643.1043.1043.1043.102
03 Feb 2643.2044.4043.2044.402
02 Feb 2642.2042.2042.2042.2013
30 Jan 2642.4042.4042.4042.4013
29 Jan 2641.8041.8041.8041.8013
28 Jan 2642.9042.9042.9042.9013
27 Jan 2643.8043.8043.8043.8013
26 Jan 2643.8043.8043.8043.8013

PROFILE

Name:NSE S.A. EO 155
About:NSE S.A. designs, builds, and sells integrated systems for defense, aeronautics, transport and industry, and consumer, professional, and retail industries in France and internationally. The company develops and implements on-board wiring systems and complex wired structures; designs, develops, and integrates on-board electronic equipment, screens, ECUs, man-machine interfaces, and control boxes, as well as flight parameter recorders; designs and installs night vision systems; and provides operational condition management solutions, including logistical and technical support services, as well as aircraft retrofit and geolocation systems. It also offers various services for MCO aeronautics, MRO general aviation, consumer electronics, and professional and retail sectors. NSE S.A. was founded in 1983 and is headquartered in Nizerolles, France. NSE S.A. operates as a subsidiary of NSE Participations.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:La Grand Croix - Domaine de La Croix, Nizerolles, France, 03250
Website:https://www.nse-groupe.com
ISIN:FR0004065639

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.85 
Price to Sales:1.28 
Price to Book:2.81 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.27 
Revenue:99.97M 
EBITDA:10.44M 
Shares:3.3M 
Market Cap:140.91M 

TECHNICAL INDICATORS

MA5:43.100.9%
MA10:43.020.7%
MA20:44.444.1%
MA50:41.592.7%
MA100:41.542.8%
MA200:42.271.0%
STO9:34.62
STO14:22.50
RSI14:33.62 
WPR14:-77.50
MTM14:-2.80
ROC14:-0.06 
ATR:0.83 
Week High:44.404.0%
Week Low:42.201.2%
Month High:48.2012.9%
Month Low:38.501.0%
Year High:48.7514.2%
Year Low:26.6660.2%
Volatility:17.28 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.27
01 Jul 2024$0.25
05 Jul 2023$0.22
01 Jul 2022$0.22
29 Jun 2021$0.20