FRA, 7YM End of Day and Historical Stock Data []

25 Aug 2025

LAST: 43.60	CHANGE: 1.10	OPEN: 43.60	HIGH: 43.60	ASK: 0.00	VOLUME: 0
LAST: 43.60	CHG(%): 2.46	PREV: 44.70	LOW: 43.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	43.60	43.60	43.60	43.60	0
22 Aug 25	44.70	44.70	44.70	44.70	4
21 Aug 25	45.40	45.40	45.40	45.40	4
20 Aug 25	46.00	46.00	46.00	46.00	4
19 Aug 25	46.20	47.10	46.20	47.10	4
18 Aug 25	46.00	46.00	46.00	46.00	4
15 Aug 25	47.00	47.00	47.00	47.00	4
14 Aug 25	46.70	46.70	46.70	46.70	4
13 Aug 25	46.40	46.40	46.40	46.40	4
12 Aug 25	46.60	46.60	46.60	46.60	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.60