EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YV: INSPLORION AB

30 Oct 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0056		HIGH:
0.0056		ASK:
0.0000		VOLUME:
0
CHG(%):
7.41		PREV:
0.0054		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00560.00560.00500.00500
29 Oct 260.00540.00540.00540.00540
28 Oct 260.00660.00660.00660.00660
27 Oct 260.00660.00660.00660.00660
26 Oct 260.00680.00680.00660.00660
23 Oct 260.00620.02660.00620.02660
22 Oct 260.00520.00520.00520.00520
21 Oct 260.00720.00720.00720.00720
20 Oct 260.00340.00720.00340.00720
19 Oct 260.00400.00400.00400.00400

PROFILE

Name:INSPLORION AB
About:Insplorion AB (publ) provides hydrogen sensors and scientific instruments for biomolecular and battery research primarily in Sweden. The company offers Insplorion Acoulyte, a combined optical spectroscopy with Quartz crystal microbalance with dissipation monitoring; Insplorion XNano that enables realtime refractive index change measurements in both gas- and liquid flow measurements; and Insplorion X1, an instrument that measures structural and/or dielectric changes. It also provides Insplorion S2, a dual-channel flowcell for label-free and real-time studies of molecular interactions and surface adsorption events; Insplorion M8, an 8-channel analyser displays an eight-channel readout for in situ studies of materials and processes occurring inside batteries; and Sensorchip, a nanoplasmonic sensors that enables ultrasensitive measurements of refractive index changes close to (< 30 nm from) the sensor surface. In addition, the company offers hydrogen sensors, including leak and safety, and process monitoring sensors. Insplorion AB (publ) was incorporated in 2010 and is based in Gothenburg, Sweden.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Arvid Wallgrens backe 20, Gothenburg, Sweden, 413 46
Website:https://www.insplorion.com
ISIN:SE0006994943
LEI:254900MFQF01DOOG3A42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.21 
Price to Book:0.02 
Profit Margin:1.42 
Operating Margin:-13.11 
Return on Assets:-0.52 
Return on Equity:-1.46 
Revenue:1.88M 
Shares:49.48M 
Market Cap:247.4K 

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.0160.0%
MA20:0.016.0%
MA50:0.002.0%
MA100:0.0016.3%
MA200:0.00127.3%
STO14:5.26 
RSI14:50.61
WPR14:-94.74 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.03432.0%
Week Low:0.010.0%
Month High:0.03432.0%
Month Low:0.00127.3%
Year High:0.03500.0%
Year Low:0.002,400.0%
Volatility:586.85