FRA, 7YZ End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.010	CHANGE: 0.00	OPEN: 1.010	HIGH: 1.010	ASK: 0.000	VOLUME: 0
LAST: 1.010	CHG(%): 0.00	PREV: 1.010	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.010	1.010	1.010	1.010	0
28 Aug 25	1.010	1.010	1.010	1.010	950
27 Aug 25	1.000	1.000	0.995	0.995	100
26 Aug 25	1.000	1.010	1.000	1.010	100
25 Aug 25	1.040	1.040	1.040	1.040	3.2K
22 Aug 25	1.070	1.070	1.070	1.070	0
21 Aug 25	1.040	1.070	1.040	1.070	4.7K
20 Aug 25	1.100	1.100	1.100	1.100	2K
19 Aug 25	0.970	0.970	0.970	0.970	10K
18 Aug 25	0.960	0.960	0.960	0.960	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010