EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YZ: THARISA NON LIST. DL-001

22 May 2026
LAST:

1.460

CHANGE:
 0.04		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
1.6K
CHG(%):
2.82		PREV:
1.420		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.4601.4601.4601.4601.6K
19 May 261.4501.4501.3601.42015.8K
15 May 261.5401.5401.5401.5400
14 May 261.4401.4501.3601.3600
13 May 261.3201.4501.3201.4500
12 May 261.3101.3101.3101.3100
08 May 261.3101.3101.3101.3100
05 May 261.2601.2601.2601.2600

PROFILE

Name:THARISA NON LIST. DL-001
About:Tharisa plc, an investment holding company, engages in the mining, processing beneficiation, marketing, sale, and logistics of platinum group metals (PGMs) and chrome concentrates in South Africa, China, Singapore, Hong Kong, the United Arab Emirates, an internationally. It operates through four segments: PGM, Chrome, Agency and Trading, and Manufacturing. The company sells PGM concentrates, including platinum, palladium, rhodium, gold, ruthenium, iridium, nickel, and copper. It also produces metallurgical chrome concentrate and specialty chrome concentrates; operates a third party chrome plant, as well as markets and sells the chrome concentrate produced at this plant; and manufactures and sells mining and mineral processing equipment. In addition, the company holds 100% interest in the Tharisa mine, an open pit PGM and chrome mine located on the south-western limb of the Bushveld Complex, South Africa. Tharisa plc was incorporated in 2008 and is based in Paphos, Cyprus.
Sector:Basic Materials
Address:Sofoklis Pittokopitis Business Centre, Paphos, Cyprus, 8011
Website:https://www.tharisa.com
ISIN:CY0103562118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.64 
Forward P/E:3.90 
Price to Sales:0.74 
Price to Book:0.64 
Profit Margin:0.13 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.05 
Revenue:511.59M 
EBITDA:168.89M 
Shares:294.6M 
Market Cap:430.12M 

TECHNICAL INDICATORS

MA5:1.451.0%
MA10:1.385.6%
MA20:1.349.1%
MA50:1.349.3%
MA100:1.358.1%
MA200:1.2021.7%
STO9:71.43
STO14:73.33
RSI14:48.89
WPR14:-26.67
MTM14:0.20
ROC14:0.16 
ATR:0.11 
Week High:1.545.5%
Week Low:1.367.4%
Month High:1.545.5%
Month Low:1.2421.7%
Year High:1.7620.5%
Year Low:0.66121.5%
Volatility:124.67 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.01
26 Feb 2025$0.03
12 Jun 2024$0.01
29 Feb 2024$0.02
28 Feb 2024$0.02
07 Jun 2023$0.03
02 Mar 2023$0.03
14 Jun 2022$0.02
03 Mar 2022$0.70
02 Mar 2022$0.04