EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7Z00: NOBEL RESOURCES CORP.

27 Mar 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.03400.04200.03400.04200
26 Mar 260.03400.04200.03400.04202.0K
25 Mar 260.04000.04800.04000.04802.0K
24 Mar 260.03700.03700.03700.03702.0K
23 Mar 260.03750.03750.03750.03752.0K
20 Mar 260.03750.03750.03750.03752.0K
19 Mar 260.04750.04750.04750.04750
18 Mar 260.05350.05850.05350.05850
17 Mar 260.05050.05850.05050.05850
16 Mar 260.06050.06050.06050.06050

PROFILE

Name:NOBEL RESOURCES CORP.
About:Nobel Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Chile. The company has an option agreement to acquire 100% interests in the copper projects, such as the Cuprita project that consists of 1,000 hectares; the Janett property; the Pampa Austral property, which includes 2,700 hectares; and the Anais project located in Antofagasta Region, Chile. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:36 Lombard Street, Toronto, ON, Canada, M5C 2X3
Website:https://nobel-resources.com
ISIN:CA65501C1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.01 
Price to Book:-4.20 
Return on Assets:-8.87 
Return on Equity:14.90 
Shares:104.98M 
Market Cap:4.41M 

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.0511.7%
MA20:0.0518.1%
MA50:0.0521.4%
MA100:0.0322.8%
MA200:0.0290.9%
STO9:23.26
STO14:15.87 
RSI14:50.31
WPR14:-84.13 
MTM14:-0.01
ROC14:-0.26 
ATR:0.01 
Week High:0.0514.3%
Week Low:0.0323.5%
Month High:0.0763.1%
Month Low:0.0390.9%
Year High:0.09117.9%
Year Low:0.008,300.0%
Volatility:119.24