EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7Z00: NOBEL RESOURCES CORP.

14 Apr 2026
LAST:

0.0290

CHANGE:
 0.01		OPEN:
0.0240		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
20.83		PREV:
0.0240		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.02400.02900.02400.02900
13 Apr 260.02400.02400.02400.02400
10 Apr 260.04250.04250.03500.03500
09 Apr 260.03950.04450.03950.04450
08 Apr 260.03350.03350.03350.03350
07 Apr 260.04000.04000.04000.04002.0K
02 Apr 260.03700.03850.03700.03850
01 Apr 260.03350.03850.03350.03850
31 Mar 260.03400.03400.03400.03400
30 Mar 260.03400.03400.03400.03400

PROFILE

Name:NOBEL RESOURCES CORP.
About:Nobel Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Chile. The company has an option agreement to acquire 100% interests in the copper projects, such as the Cuprita project that consists of 1,000 hectares; the Janett property; the Pampa Austral property, which includes 2,700 hectares; and the Anais project located in Antofagasta Region, Chile. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:36 Lombard Street, Toronto, ON, Canada, M5C 2X3
Website:https://nobel-resources.com
ISIN:CA65501C1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.01 
Price to Book:-4.20 
Return on Assets:-8.87 
Return on Equity:14.90 
Shares:104.98M 
Market Cap:3.04M 

TECHNICAL INDICATORS

MA5:0.0314.5%
MA10:0.0421.0%
MA20:0.0441.4%
MA50:0.0454.8%
MA100:0.0424.5%
MA200:0.0224.5%
STO9:24.39
STO14:20.83
RSI14:44.30
WPR14:-79.17
MTM14:-0.01
ROC14:-0.22 
ATR:0.01 
Week High:0.0453.4%
Week Low:0.0220.8%
Month High:0.06108.6%
Month Low:0.0224.5%
Year High:0.09215.5%
Year Low:0.005,700.0%
Volatility:122.04