EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7Z2: EL. STRASBG NOM. EO 10

09 Oct 2025
LAST:

160.5

CHANGE:
 3.50		OPEN:
160.5		HIGH:
160.5		ASK:
0.0		VOLUME:
18
CHG(%):
2.13		PREV:
164.0		LOW:
160.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25160.5160.5160.5160.518
08 Oct 25157.5164.0157.5164.018
06 Oct 25160.0160.0160.0160.015
02 Oct 25159.5159.5159.5159.55
01 Oct 25159.5159.5159.5159.50
30 Sep 25159.5159.5159.5159.50
29 Sep 25154.5162.0154.5162.05
26 Sep 25154.5154.5154.5154.561
25 Sep 25155.0155.0155.0155.061
24 Sep 25153.5153.5153.5153.561

COMPANY PROFILE

Name:EL. STRASBG NOM. EO 10
About:Électricite de Strasbourg Société Anonyme engages in the supply of electricity and natural gas to individuals, businesses, and local authorities in France. It is involved in the design, construction, and operation of electrical engineering, industrial, and public lighting facilities, as well as heating networks; provision of collective catering engineering and energy renovation services; and technical management and optimization of energy installations. The company was founded in 1899 and is based in Strasbourg, France. Électricite de Strasbourg Société Anonyme operates as a subsidiary of EDF Développement Environnement SA.
Sector:Utilities
Address:26, boulevard du PrEsident Wilson, Strasbourg, France, 67000
Website:https://www.es.fr
ISIN:FR0000031023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.73
DivYield:0.07
Div/Share:11.00
Price to Book:1.77
Price to Sales:0.75
EBITDA:230.33M
Shares:7.17M
Market Cap:1.151B

TECHNICAL INDICATORS

MA5:160.70
MA10:158.80
MA20:154.85
MA50:154.12
MA100:147.99
MA200:139.92
STO9:63.16
STO14:76.67
RSI14:62.32
WPR14:-23.33
MTM14:11.50
ROC14:0.08
ATR:2.64
Week High:164.00
Week Low:157.50
Month High:164.00
Month Low:149.00
Year High:166.00
Year Low:104.54
Volatility:14.79

RECENT DIVIDENDS

Date Amount
30 May 2025$11.00
28 Jun 2024$8.60
30 May 2023$2.65
30 May 2022$5.80