EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7Z2: EL. STRASBG NOM. EO 10

12 Dec 2025
LAST:

174.0

CHANGE:
 2.00		OPEN:
174.0		HIGH:
174.0		ASK:
0.0		VOLUME:
59
CHG(%):
1.14		PREV:
176.0		LOW:
174.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25174.0174.0174.0174.059
10 Dec 25171.0176.0171.0176.059
09 Dec 25169.5173.5169.5173.5175
08 Dec 25172.5172.5172.5172.548
05 Dec 25174.5174.5174.5174.548
04 Dec 25175.0175.0175.0175.048
03 Dec 25176.0176.0176.0176.048
02 Dec 25175.5175.5175.5175.548
01 Dec 25175.5175.5175.5175.548
28 Nov 25176.0176.0176.0176.048

PROFILE

Name:EL. STRASBG NOM. EO 10
About:Électricite de Strasbourg Société Anonyme engages in the supply of electricity and natural gas to individuals, businesses, and local authorities in France. It is involved in the design, construction, and operation of electrical engineering, industrial, and public lighting facilities, as well as heating networks; provision of collective catering engineering and energy renovation services; and technical management and optimization of energy installations. The company was founded in 1899 and is based in Strasbourg, France. Électricite de Strasbourg Société Anonyme operates as a subsidiary of EDF Développement Environnement SA.
Sector:Utilities
Address:26, boulevard du PrEsident Wilson, Strasbourg, France, 67000
Website:https://www.es.fr
ISIN:FR0000031023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.01 
Price to Sales:0.93 
Price to Book:2.07 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.28 
DivYield:0.07 
Div/Share:11.00 
Revenue:1.333B 
EBITDA:298.88M 
Shares:7.17M 
Market Cap:1.247B 

TECHNICAL INDICATORS

MA5:174.100.1%
MA10:174.850.5%
MA20:173.700.2%
MA50:169.562.6%
MA100:160.528.4%
MA200:149.8916.1%
STO9:42.86
STO14:40.91
RSI14:61.11 
WPR14:-59.09
MTM14:4.50
ROC14:0.03 
ATR:2.32 
Week High:176.001.1%
Week Low:169.502.7%
Month High:180.503.7%
Month Low:168.0016.1%
Year High:180.503.7%
Year Low:110.4757.5%
Volatility:33.23 

RECENT DIVIDENDS

Date Amount
30 May 2025$11.00
28 Jun 2024$8.60
30 May 2023$2.65
30 May 2022$5.80