FRA, 7ZA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7ZA: ASCELIA PHARMA AB

26 Aug 2025

LAST: 0.3495	CHANGE: 0.00	OPEN: 0.3495	HIGH: 0.3495	ASK: 0.0000	VOLUME: 100
LAST: 0.3495	CHG(%): 0.57	PREV: 0.3515	LOW: 0.3495	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3495	0.3495	0.3495	0.3495	100
25 Aug 25	0.3515	0.3515	0.3515	0.3515	100
22 Aug 25	0.3550	0.3550	0.3550	0.3550	100
21 Aug 25	0.3400	0.3400	0.3400	0.3400	100
20 Aug 25	0.3450	0.3450	0.3450	0.3450	100
19 Aug 25	0.3600	0.3600	0.3600	0.3600	100
18 Aug 25	0.3540	0.3540	0.3540	0.3540	100
15 Aug 25	0.3645	0.3645	0.3645	0.3645	100
14 Aug 25	0.3620	0.3620	0.3620	0.3620	100
13 Aug 25	0.3610	0.3610	0.3610	0.3610	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.35
MA10:	0.35
MA20:	0.37
MA50:	0.36
MA100:	0.33
MA200:	0.28
STO9:	38.78
STO14:	21.35
RSI14:	25.90
WPR14:	-78.65
MTM14:	-0.02
ROC14:	-0.07
ATR:	0.01
Week High:	0.36
Week Low:	0.34
Month High:	0.44
Month Low:	0.34
Year High:	0.45
Year Low:	0.11
Volatility:	232.14