EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7ZA: ASCELIA PHARMA AB

04 Sep 2026
LAST:

0.0488

CHANGE:
 0.00		OPEN:
0.0488		HIGH:
0.0488		ASK:
0.0000		VOLUME:
0
CHG(%):
5.17		PREV:
0.0464		LOW:
0.0488		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04880.04880.04880.04880
03 Sep 260.04640.04640.04640.04640
02 Sep 260.04710.04710.04710.04710
31 Aug 260.04860.04860.04860.04860
28 Aug 260.04810.04810.04810.04810
27 Aug 260.04830.04830.04830.04830
26 Aug 260.04700.04700.04700.04700
25 Aug 260.04750.04750.04750.04750
24 Aug 260.04710.04710.04710.04710
21 Aug 260.04530.04530.04530.04530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Book:0.07 
Return on Assets:-0.40 
Return on Equity:-1.01 

TECHNICAL INDICATORS

MA5:0.052.1%
MA10:0.053.0%
MA20:0.055.9%
MA50:0.0735.7%
MA100:0.14180.7%
MA200:0.18261.3%
STO9:100.00 
STO14:100.00 
RSI14:60.61 
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.050.0%
Week Low:0.055.2%
Month High:0.050.0%
Month Low:0.04261.3%
Year High:0.42769.9%
Year Low:0.0048,700.0%
Volatility:129.92