EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7ZG: ASKARI METALS LIMITED

12 Dec 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
540.4K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00600.00600.00600.0060540.4K
11 Dec 250.00600.00600.00600.0060540.4K
10 Dec 250.00600.00600.00600.0060540.4K
09 Dec 250.00600.00600.00600.0060540.4K
08 Dec 250.00460.00460.00460.0046540.4K
05 Dec 250.00400.00740.00400.0040540.4K
02 Dec 250.00180.00780.00120.0078512.5K
01 Dec 250.00180.00180.00180.001835.0K
28 Nov 250.00020.00880.00020.008835.0K
27 Nov 250.00280.00280.00280.0028144.3K

PROFILE

Name:ASKARI METALS LIMITED
About:Askari Metals Limited engages in the acquisition, exploration, and development activities in Western Australia, Northern Territory, and New South Wales. It explores for lithium, copper, gold, rare earth element. The company's flagship asset is Uis Lithium project covering an area of 308.12 square kilometers located in the west-central Namibia, Africa. The company was formerly known as Askari Gold Limited and changed its name to Askari Metals Limited in February 2021. Askari Metals Limited was incorporated in 2020 and is based in Osborne Park, Australia.
Sector:Basic Materials
Address:Office Garden Park, Osborne Park, WA, Australia, 6017
Website:https://www.askarimetals.com
ISIN:AU0000153256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:136.02 
Price to Book:0.24 
Operating Margin:-99.28 
Return on Assets:-0.45 
Return on Equity:-0.93 
Revenue:17.2K 
Shares:449.23M 
Market Cap:2.7M 

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.0111.1%
MA20:0.0113.2%
MA50:0.0022.4%
MA100:0.0062.2%
MA200:0.00200.0%
STO9:60.00
STO14:32.81
RSI14:52.65
WPR14:-67.19
MTM14:0.00
ROC14:1.14 
ATR:0.00 
Week High:0.0123.3%
Week Low:0.0050.0%
Month High:0.01143.3%
Month Low:0.00200.0%
Year High:0.02150.0%
Year Low:0.002,900.0%
Volatility:879.67