EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7ZG: ASKARI METALS LIMITED

06 Feb 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.00800.00800.00800.00805.5K
05 Feb 260.00800.00800.00800.0080426.6K
04 Feb 260.00800.00800.00800.0080426.6K
03 Feb 260.00800.00800.00800.0080426.6K
02 Feb 260.01300.01300.01300.01300
30 Jan 260.00920.01180.00820.0092426.6K
29 Jan 260.00900.01400.00900.013612.9K
28 Jan 260.00900.00900.00900.009012.9K
27 Jan 260.00620.01300.00620.013012.9K
26 Jan 260.01580.01580.01580.015880.0K

PROFILE

Name:ASKARI METALS LIMITED
About:Askari Metals Limited engages in the acquisition, exploration, and development activities in Western Australia, Northern Territory, and New South Wales. It explores for lithium, copper, gold, rare earth element. The company's flagship asset is Uis Lithium project covering an area of 308.12 square kilometers located in the west-central Namibia, Africa. The company was formerly known as Askari Gold Limited and changed its name to Askari Metals Limited in February 2021. Askari Metals Limited was incorporated in 2020 and is based in Osborne Park, Australia.
Sector:Basic Materials
Address:Office Garden Park, Osborne Park, WA, Australia, 6017
Website:https://www.askarimetals.com
ISIN:AU0000153256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Sales:207.63 
Price to Book:0.92 
Operating Margin:-99.28 
Return on Assets:-0.45 
Return on Equity:-0.93 
Revenue:17.2K 
Shares:449.23M 
Market Cap:3.59M 

TECHNICAL INDICATORS

MA5:0.0112.5%
MA10:0.0132.5%
MA20:0.0115.0%
MA50:0.015.3%
MA100:0.0135.6%
MA200:0.00142.4%
STO14:23.53
RSI14:46.97
WPR14:-76.47
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0162.5%
Week Low:0.010.0%
Month High:0.0297.5%
Month Low:0.00142.4%
Year High:0.0297.5%
Year Low:0.003,900.0%
Volatility:372.35