EODData

FRA, 7ZG: Askari Metals Ltd.

25 Aug 2025
LAST:

0.0006

CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
0
CHG(%):
200.00
PREV:
0.0002
LOW:
0.0006
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.00060.00060.00060.00060
22 Aug 250.00020.00020.00020.00022K
21 Aug 250.00020.00020.00020.00022K
20 Aug 250.00020.00020.00020.00022K
19 Aug 250.00020.00020.00020.00022K
18 Aug 250.00080.01060.00080.01062K
15 Aug 250.00060.00060.00060.000615K
14 Aug 250.00120.00120.00120.001215K
13 Aug 250.00120.00120.00120.001215K
12 Aug 250.00120.00120.00120.001215K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:3.85
STO14:3.85
RSI14:47.06
WPR14:-96.15
MTM14:0.00
ROC14:-0.40
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:377.23