EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7ZL: Invesque Inc.

22 May 2026
LAST:

0.0685

CHANGE:
 0.00		OPEN:
0.0685		HIGH:
0.0685		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0685		LOW:
0.0685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06850.06850.06850.06850
21 May 260.06850.06850.06850.06850
20 May 260.07150.07150.07150.07150
19 May 260.07450.07450.07450.07450
18 May 260.07550.07550.07550.07550
15 May 260.06850.06850.06850.06850
14 May 260.06800.06800.06800.06800
13 May 260.06800.06800.06800.06800
12 May 260.06500.06500.06500.06500
11 May 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:0.76 
Price to Book:0.71 
Profit Margin:-0.34 
Operating Margin:2.00 
Return on Assets:0.00 
Return on Equity:-0.31 
Revenue:81.34M 
EBITDA:20.04M 

TECHNICAL INDICATORS

MA5:0.074.7%
MA10:0.071.2%
MA20:0.074.2%
MA50:0.076.0%
STO9:33.33
STO14:17.95 
RSI14:50.00
WPR14:-82.05 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0810.2%
Week Low:0.070.0%
Month High:0.0823.4%
Month Low:0.07
Volatility:7.38