EODData

FRA, 7ZP: SPARTOO SAS EO -02

08 Oct 2025
LAST:

0.3900

CHANGE:
 0.00
OPEN:
0.3830
HIGH:
0.3900
ASK:
0.0000
VOLUME:
0
CHG(%):
0.26
PREV:
0.3910
LOW:
0.3830
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.38300.39000.38300.39000
07 Oct 250.38400.39200.38400.39100
06 Oct 250.39900.39900.39000.39000
02 Oct 250.38500.39200.38500.39200
01 Oct 250.39600.39600.39300.39300
30 Sep 250.37700.39200.37700.39200
29 Sep 250.38600.39500.37900.39500
26 Sep 250.38700.39400.38700.39200
25 Sep 250.39300.39400.39300.39400
24 Sep 250.39000.39400.39000.39400

COMPANY PROFILE

Name:SPARTOO SAS EO -02
About:SPARTOO SAS operates as an online retailer for fashion items in Europe. The company manufacture, purchase and sale of shoes, articles leather goods, ready-to-wear and other accessories. It offers shoes products like fashion sneakers, sandals and sandals, mules and clogs, flip flops, ankle boots, ballerinas and babies, sports, loafers & boat shoes; and bags like messenger, crossbody, binders, wheeled satchels, handbags, tote and shopping, pouches bags, backpacks, kits, travel bags, wallets, suitcases, sports bags, briefcases and napkins, vanity and toiletry, laptop bags, and storage covers. In addition, the company offers clothing include t-shirts & polo shirts, jeans, jackets, dresses, shorts & bermuda shorts, shirts, pants, cloaks, sweatshirts & fleeces, boxers, joggers & tracksuits, sweaters & vests, swimwear & shorts, tops and blouses, socks and tights, pajamas, panties & other stockings, bras & bras, skirts, jumpsuits and overalls, leggings, underpants, children's sets, briefs, sports bras, other types of lingerie, suits, ties, undershirts, and fancy dress. Additionally, it provides accessories like textile and shoe accessories, jewellery, maintenance, watches, bag and sport accessories, sunglasses. The company was founded in 2006 and is based in Grenoble, France.
Address:16 Rue Henri Barbusse, Grenoble, France, 38000
Website:https://www.spartoo.com
ISIN:FR00140043Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.39
MA10:0.39
MA20:0.40
MA50:0.39
MA100:0.38
MA200:0.36
RSI14:11.36
WPR14:-100.00
MTM14:-0.03
ROC14:-0.07
ATR:0.01
Week High:0.40
Week Low:0.38
Month High:0.45
Month Low:0.38
Year High:0.47
Year Low:0.28
Volatility:36.03