EODData

FRA, 7ZP: SPARTOO SAS EO -02

19 May 2026
LAST:

0.2160

CHANGE:
 0.00
OPEN:
0.2240
HIGH:
0.2250
ASK:
0.0000
VOLUME:
0
CHG(%):
0.93
PREV:
0.2140
LOW:
0.2160
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.22400.22500.21600.21600
18 May 260.22200.22200.21400.21400
15 May 260.21500.22000.21300.21300
14 May 260.21900.21900.21700.21900
13 May 260.22300.22300.22100.22100
12 May 260.22100.22700.22100.22700
08 May 260.23100.23100.22300.22300
06 May 260.21600.21700.21600.21700
05 May 260.23000.23000.21400.21400
04 May 260.22300.22800.22300.22800

PROFILE

Name:SPARTOO SAS EO -02
About:SPARTOO SAS operates as an online retailer for fashion items in Europe. The company manufacture, purchase and sale of shoes, articles leather goods, ready-to-wear and other accessories. It offers shoes products like fashion sneakers, sandals and sandals, mules and clogs, flip flops, ankle boots, ballerinas and babies, sports, loafers & boat shoes; and bags like messenger, crossbody, binders, wheeled satchels, handbags, tote and shopping, pouches bags, backpacks, kits, travel bags, wallets, suitcases, sports bags, briefcases and napkins, vanity and toiletry, laptop bags, and storage covers. In addition, the company offers clothing include t-shirts & polo shirts, jeans, jackets, dresses, shorts & bermuda shorts, shirts, pants, cloaks, sweatshirts & fleeces, boxers, joggers & tracksuits, sweaters & vests, swimwear & shorts, tops and blouses, socks and tights, pajamas, panties & other stockings, bras & bras, skirts, jumpsuits and overalls, leggings, underpants, children's sets, briefs, sports bras, other types of lingerie, suits, ties, undershirts, and fancy dress. Additionally, it provides accessories like textile and shoe accessories, jewellery, maintenance, watches, bag and sport accessories, sunglasses. The company was founded in 2006 and is based in Grenoble, France.
Address:16 Rue Henri Barbusse, Grenoble, France, 38000
Website:https://www.spartoo.com
ISIN:FR00140043Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.90 
Price to Sales:0.05 
Price to Book:0.20 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:125.12M 
EBITDA:6.63M 
Shares:18.27M 
Market Cap:3.95M 

TECHNICAL INDICATORS

MA5:0.220.3%
MA10:0.221.5%
MA20:0.223.8%
MA50:0.236.4%
MA100:0.2515.8%
MA200:0.3143.1%
STO9:16.67 
STO14:15.00 
RSI14:35.85 
WPR14:-81.25 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.235.1%
Week Low:0.211.4%
Month High:0.238.3%
Month Low:0.2143.1%
Year High:0.45106.5%
Year Low:0.213.8%
Volatility:2.21