FRA, 7ZV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7ZV: MASTRAD EO-02

22 Aug 2025

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0000	VOLUME: 10K
LAST: 0.0078	CHG(%): 0.00	PREV: 0.0078	LOW: 0.0078	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0078	0.0078	0.0078	0.0078	10K
21 Aug 25	0.0084	0.0084	0.0078	0.0078	10K
20 Aug 25	0.0082	0.0100	0.0082	0.0100	196.9K
19 Aug 25	0.0100	0.0100	0.0100	0.0100	120K
18 Aug 25	0.0084	0.0084	0.0084	0.0084	120K
15 Aug 25	0.0064	0.0150	0.0064	0.0150	120K
14 Aug 25	0.0064	0.0064	0.0064	0.0064	695.3K
13 Aug 25	0.0068	0.0068	0.0068	0.0068	695.3K
12 Aug 25	0.0066	0.0066	0.0066	0.0066	695.3K
11 Aug 25	0.0066	0.0066	0.0066	0.0066	695.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	16.28
STO14:	20.00
RSI14:	51.89
WPR14:	-80.00
MTM14:	0.00
ROC14:	0.11
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.05
Year Low:	0.00
Volatility:	15.40