EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7ZV: MASTRAD EO-02

16 Dec 2025
LAST:

0.0140

CHANGE:
 0.01		OPEN:
0.0014		HIGH:
0.0140		ASK:
0.0000		VOLUME:
15.7K
CHG(%):
1650.00		PREV:
0.0008		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.00140.01400.00140.014015.7K
15 Dec 250.00080.00080.00080.000813.0K
12 Dec 250.00080.00080.00080.000813.0K
10 Dec 250.00160.00160.00160.001613.0K
09 Dec 250.00200.00200.00200.002013.0K
08 Dec 250.00200.00200.00200.002013.0K
05 Dec 250.00260.00260.00260.002613.0K
04 Dec 250.00300.00300.00300.003013.0K
03 Dec 250.00240.00240.00240.002413.0K
02 Dec 250.00240.00240.00240.002413.0K

PROFILE

Name:MASTRAD EO-02
About:Mastrad Société Anonyme designs, distributes, and sells culinary accessories in France, Europe, Asia, the Americas, and internationally. The company provides kitchen utensils for pastries; cooking; cutting, slicing, and peeling; storage; and beverages and cocktails. It offers recipes. Mastrad Société Anonyme was incorporated in 1994 and is based in Paris, France.
Address:32 Rue de Cambrai, Paris, France, 75019
Website:https://www.mastrad-paris.fr
ISIN:FR0004155687

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:1.28 
Price to Book:0.20 
Profit Margin:-1.28 
Operating Margin:-1.89 
Return on Assets:-0.20 
Return on Equity:-0.59 
Revenue:984.0K 
Shares:82.43M 
Market Cap:1.15M 

TECHNICAL INDICATORS

MA5:0.00268.4%
MA10:0.00337.5%
MA20:0.00366.7%
MA50:0.00288.9%
MA100:0.01145.6%
MA200:0.0175.0%
STO9:100.00 
STO14:100.00 
RSI14:85.19 
MTM14:0.01
ROC14:4.38 
ATR:0.00 
Week High:0.010.0%
Week Low:0.001,650.0%
Month High:0.010.0%
Month Low:0.0075.0%
Year High:0.05257.1%
Year Low:0.001,650.0%
Volatility:82.75