EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7ZX: BLACK PEARL ZY-10

12 Dec 2025
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
4.17		PREV:
0.0120		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.01450.01450.01250.012510.0K
11 Dec 250.01750.01750.01200.012010.0K
10 Dec 250.01900.01900.01150.011510.0K
09 Dec 250.01900.01900.01350.013510.0K
08 Dec 250.01350.01350.01350.013510.0K
05 Dec 250.01900.01900.01350.013510.0K
04 Dec 250.01900.01900.01350.013510.0K
03 Dec 250.01900.01900.01350.013510.0K
02 Dec 250.01850.01850.01300.013010.0K
01 Dec 250.01900.01900.01300.013010.0K

PROFILE

Name:BLACK PEARL ZY-10
About:Black Pearl Capital SA is a principal investment firm based in Warsaw, Poland.
Industry:Asset Management
Address:ul. Sominskiego 15/504, Warsaw, Poland, 00-195
Website:https://www.blackpearlcapital.pl
ISIN:PLBLKPC00014
LEI:259400OWRJNWYCGS6U46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.66 
PEG Ratio:-0.43 
Price to Sales:0.90 
Price to Book:0.53 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.19M 
EBITDA:28.6K 
Shares:245.34M 
Market Cap:3.07M 

TECHNICAL INDICATORS

MA5:0.010.8%
MA10:0.014.0%
MA20:0.0110.4%
MA50:0.0229.6%
MA100:0.0229.6%
MA200:0.0232.0%
STO9:13.33 
STO14:13.33 
RSI14:33.33 
WPR14:-71.43
MTM14:0.00
ROC14:-0.14 
ATR:0.01 
Week High:0.0252.0%
Week Low:0.018.7%
Month High:0.0264.0%
Month Low:0.0132.0%
Year High:0.05332.0%
Year Low:0.0125.0%
Volatility:125.08 

RECENT SPLITS

Date Ratio
29 Dec 2021100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.00