EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7ZX: BLACK PEARL ZY-10

10 Oct 2025
LAST:

0.0540

CHANGE:
 0.04		OPEN:
0.0185		HIGH:
0.0540		ASK:
0.0000		VOLUME:
30K
CHG(%):
248.39		PREV:
0.0155		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.01850.05400.01550.054030K
09 Oct 250.01950.01950.01550.0155500
08 Oct 250.02000.02000.01550.0165500
07 Oct 250.02000.02000.01550.0155500
06 Oct 250.02000.02000.01550.0155500
03 Oct 250.01950.01950.01550.0155500
02 Oct 250.01950.01950.01550.0155500
01 Oct 250.01900.01900.01550.0155500
30 Sep 250.01850.01850.01550.0155500
29 Sep 250.01850.01850.01550.0155500

COMPANY PROFILE

Name:BLACK PEARL ZY-10
About:Black Pearl Capital SA is a principal investment firm based in Warsaw, Poland.
Industry:Asset Management
Address:ul. Sominskiego 15/504, Warsaw, Poland, 00-195
Website:https://www.blackpearlcapital.pl
ISIN:PLBLKPC00014
LEI:259400OWRJNWYCGS6U46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:97.53
MTM14:0.04
ROC14:2.48
ATR:0.01
Week High:0.05
Week Low:0.02
Month High:0.05
Month Low:0.02
Year High:0.05
Year Low:0.01
Volatility:31.05

RECENT SPLITS

Date Ratio
29 Dec 2021100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.00