EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7ZY: ACTIVIA PROPERT.INC. REIT

06 Feb 2026
LAST:

790.0

CHANGE:
 5.00		OPEN:
790.0		HIGH:
790.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.63		PREV:
795.0		LOW:
790.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26790.0790.0790.0790.010
05 Feb 26795.0795.0795.0795.010
04 Feb 26795.0795.0795.0795.010
03 Feb 26795.0795.0795.0795.010
02 Feb 26785.0785.0785.0785.010
30 Jan 26785.0785.0785.0785.010
29 Jan 26790.0790.0790.0790.010
28 Jan 26785.0785.0785.0785.010
27 Jan 26780.0780.0780.0780.010
26 Jan 26785.0785.0785.0785.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
Price to Sales:10.11 
Price to Book:1.19 
DivYield:7.52 
Div/Share:11,831.00 

TECHNICAL INDICATORS

MA5:792.000.3%
MA10:788.500.2%
MA20:790.000.0%
MA50:780.401.2%
MA100:781.151.1%
MA200:925.0517.1%
STO9:66.67
STO14:66.67
RSI14:42.86
WPR14:-33.33
ATR:5.00 
Week High:795.000.6%
Week Low:785.000.6%
Month High:805.001.9%
Month Low:770.0017.1%
Year High:2,253.98185.3%
Year Low:693.1314.0%
Volatility:14.04 

RECENT SPLITS

Date Ratio
29 May 20253-1

RECENT DIVIDENDS

Date Amount
29 May 2025$50.52
28 Nov 2024$18.00
30 May 2024$18.13
29 Nov 2023$18.60
30 May 2023$57.35
29 Nov 2022$54.01
30 May 2022$55.23
29 Nov 2021$18.12
28 May 2021$0.09