EODData

MEMBERSHIP REGISTER LOG IN

FRA, 803: 803

02 Jul 2026
LAST:

26.20

CHANGE:
 0.00		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.20		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2626.2026.2026.2026.200
30 Jun 2624.9226.2024.9226.200
29 Jun 2624.3026.2024.3026.200
25 Jun 2624.3026.2824.3026.280
24 Jun 2624.3026.3424.3026.340
23 Jun 2624.3026.2024.3026.200
22 Jun 2623.7426.1023.7426.100
19 Jun 2623.7424.4623.7424.460
18 Jun 2623.7426.0223.7426.020
17 Jun 2623.7425.6023.7425.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.67 
Price to Book:1.24 
EPS Ratio:0.60 
Shares:55.24M 
Market Cap:1.447B 

TECHNICAL INDICATORS

MA5:26.240.2%
MA10:25.960.9%
MA20:25.821.5%
MA50:24.208.3%
MA100:22.2317.9%
STO9:92.55 
STO14:92.55 
RSI14:54.87
WPR14:-7.45 
MTM14:0.36
ROC14:0.01 
ATR:1.84 
Week High:26.280.3%
Week Low:24.307.8%
Month High:26.340.5%
Month Low:23.60
Volatility:7.94