EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8040: Zaplox AB

23 Oct 2026
LAST:

0.0762

CHANGE:
 0.01		OPEN:
0.0762		HIGH:
0.0762		ASK:
0.0000		VOLUME:
0
CHG(%):
13.39		PREV:
0.0672		LOW:
0.0762		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.07620.07620.07620.07620
22 Oct 260.06720.06720.06720.06720
21 Oct 260.07000.07000.07000.07000
20 Oct 260.07000.07000.07000.07000
19 Oct 260.06980.06980.06980.06980
16 Oct 260.06980.06980.06980.06980
15 Oct 260.04960.04960.04960.04960
13 Oct 260.07360.07360.06960.06960
12 Oct 260.06760.06760.06760.06760
09 Oct 260.06620.06760.06620.06760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.00 
Price to Sales:0.20 
Price to Book:9.42 
Profit Margin:-0.05 
Operating Margin:-0.54 
Return on Assets:0.06 
Return on Equity:-0.69 
Revenue:19.22M 

TECHNICAL INDICATORS

MA5:0.077.9%
MA10:0.0712.6%
MA20:0.076.1%
MA50:0.0913.0%
MA100:0.086.3%
STO9:100.00 
STO14:97.79 
RSI14:49.69
WPR14:-2.21 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0713.4%
Month High:0.0920.2%
Month Low:0.05
Volatility:20.36 

RECENT SPLITS

Date Ratio
20 Jun 20231-100