EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8040: Zaplox AB

24 Jul 2026
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.80		PREV:
0.0746		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.07400.07400.07400.07400
23 Jul 260.07460.07460.07460.07460
22 Jul 260.07380.07380.07380.07380
21 Jul 260.07340.07340.07340.07340
20 Jul 260.07500.07500.07500.07500
17 Jul 260.07780.07780.07780.07780
16 Jul 260.07920.07920.07920.07920
15 Jul 260.07280.07280.07280.07280
14 Jul 260.07300.07300.07300.07300
13 Jul 260.07420.07420.07420.07420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:1.96 
Price to Book:-8.64 
Profit Margin:-0.73 
Operating Margin:-0.91 
Return on Assets:-0.52 
Return on Equity:-2.04 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.071.1%
MA20:0.081.6%
MA50:0.083.2%
MA100:0.081.6%
STO9:18.75 
STO14:18.75 
RSI14:48.39
WPR14:-81.25 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.085.1%
Week Low:0.070.8%
Month High:0.087.8%
Month Low:0.07
Volatility:30.32 

RECENT SPLITS

Date Ratio
20 Jun 20231-100