EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8040: Zaplox AB

16 Jul 2026
LAST:

0.0792

CHANGE:
 0.01		OPEN:
0.0792		HIGH:
0.0792		ASK:
0.0000		VOLUME:
0
CHG(%):
8.79		PREV:
0.0728		LOW:
0.0792		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.07920.07920.07920.07920
15 Jul 260.07280.07280.07280.07280
14 Jul 260.07300.07300.07300.07300
13 Jul 260.07420.07420.07420.07420
10 Jul 260.07440.07440.07440.07440
09 Jul 260.07580.07580.07580.07580
08 Jul 260.07580.07580.07580.07580
07 Jul 260.07600.07600.07600.07600
06 Jul 260.07460.07460.07460.07460
03 Jul 260.07440.07460.07440.07460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:1.96 
Price to Book:-8.64 
Profit Margin:-0.73 
Operating Margin:-0.91 
Return on Assets:-0.52 
Return on Equity:-2.04 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:0.076.0%
MA10:0.085.6%
MA20:0.075.9%
MA50:0.083.0%
MA100:0.084.9%
STO9:100.00 
STO14:91.43 
RSI14:55.56
WPR14:-8.57 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.080.0%
Week Low:0.078.8%
Month High:0.080.8%
Month Low:0.07
Volatility:32.55 

RECENT SPLITS

Date Ratio
20 Jun 20231-100