EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8040: Zaplox AB

27 Jan 2026
LAST:

0.0778

CHANGE:
 0.00		OPEN:
0.0778		HIGH:
0.0778		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.83		PREV:
0.0764		LOW:
0.0778		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.07780.07780.07780.07781.0K
26 Jan 260.07640.07640.07640.07641.0K
23 Jan 260.07960.07960.07960.07961.0K
22 Jan 260.07940.07940.07940.07941.0K
21 Jan 260.07680.07680.07680.07681.0K
20 Jan 260.07840.07840.07840.07841.0K
19 Jan 260.07220.07220.07220.07221.0K
16 Jan 260.07380.07380.07380.07381.0K
15 Jan 260.07160.07160.07160.07161.0K
14 Jan 260.07160.07160.07160.07161.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:1.96 
Price to Book:-8.64 
Profit Margin:-0.73 
Operating Margin:-0.91 
Return on Assets:-0.52 
Return on Equity:-2.04 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:0.080.3%
MA10:0.082.6%
STO9:77.50
RSI14:53.26
WPR14:-18.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.082.3%
Week Low:0.081.8%

RECENT SPLITS

Date Ratio
20 Jun 20231-100