FRA, 80N End of Day and Historical Stock Data [NEW STRATUS ENERGY]

FRA, 80N: NEW STRATUS ENERGY

26 Mar 2026

LAST: 0.3300	CHANGE: 0.01	OPEN: 0.3340	HIGH: 0.3340	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.3300	CHG(%): 1.85	PREV: 0.3240	LOW: 0.3300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Mar 26	0.3340	0.3340	0.3300	0.3300	2.5K
25 Mar 26	0.3380	0.4340	0.3240	0.3240	2.5K
24 Mar 26	0.3340	0.3340	0.3300	0.3300	5.2K
23 Mar 26	0.3580	0.3580	0.3480	0.3480	5.2K
20 Mar 26	0.3460	0.3500	0.3460	0.3500	5.2K
19 Mar 26	0.3200	0.3380	0.3200	0.3380	0
18 Mar 26	0.3200	0.3280	0.3200	0.3280	0
17 Mar 26	0.3220	0.3280	0.3200	0.3280	0
16 Mar 26	0.3280	0.3280	0.3120	0.3120	0
13 Mar 26	0.3340	0.3400	0.3340	0.3400	0

PROFILE

Name:	NEW STRATUS ENERGY
About:	New Stratus Energy Inc. engages in the acquisition, exploration, and development of oil and gas properties in Mexico, Ecuador, Colombia, and Canada. The company was formerly known as Red Rock Energy Inc. and changed its name to New Stratus Energy Inc. in August 2017. The company was incorporated in 2005 and is headquartered in Calgary, Canada.
Sector:	Energy
Address:	333-7th Avenue SW, Calgary, AB, Canada, T2P 2Z1
Website:	https://www.newstratusenergy.com
ISIN:	CA6488301079

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 07, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	2.76
Forward P/E:	0.94
PEG Ratio:	0.00
Price to Sales:	0.52
Price to Book:	-2.41
Return on Assets:	-0.06
Return on Equity:	-5.11
Revenue:	35.98M
Shares:	134.2M
Market Cap:	44.29M

TECHNICAL INDICATORS

MA5:	0.34	1.9%
MA10:	0.33	0.8%
MA20:	0.32	4.4%
MA50:	0.29	13.9%
MA100:	0.27	23.9%
MA200:	0.25	33.8%
STO9:	14.75
STO14:	25.71
RSI14:	64.94
WPR14:	-35.71
MTM14:	0.04
ROC14:	0.12
ATR:	0.02
Week High:	0.43	31.5%
Week Low:	0.32	3.1%
Month High:	0.43	31.5%
Month Low:	0.27	33.8%
Year High:	0.43	31.5%
Year Low:	0.12	175.0%
Volatility:	3.81

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, 80N: NEW STRATUS ENERGY

0.3300

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, 80N: NEW STRATUS ENERGY

0.3300

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW