EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80N: NEW STRATUS ENERGY

01 Oct 2025
LAST:

0.1980

CHANGE:
 0.00		OPEN:
0.1980		HIGH:
0.1990		ASK:
0.0000		VOLUME:
0
CHG(%):
0.50		PREV:
0.1990		LOW:
0.1980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.19800.19900.19800.19800
30 Sep 250.19900.19900.19900.19900
29 Sep 250.21000.21000.21000.210025K
26 Sep 250.20600.20600.20400.204025K
25 Sep 250.21600.21600.21600.216025K
24 Sep 250.21600.21600.21600.216025K
23 Sep 250.21800.21800.21800.218025K
22 Sep 250.21800.21800.21600.216025K
19 Sep 250.21200.21200.21200.212025K
18 Sep 250.20200.20200.20200.202025K

COMPANY PROFILE

Name:NEW STRATUS ENERGY
About:New Stratus Energy Inc. engages in the acquisition, exploration, and development of oil and gas properties in Mexico, Ecuador, Colombia, and Canada. The company was formerly known as Red Rock Energy Inc. and changed its name to New Stratus Energy Inc. in August 2017. The company was incorporated in 2005 and is headquartered in Calgary, Canada.
Sector:Energy
Address:333-7th Avenue SW, Calgary, AB, Canada, T2P 2Z1
Website:https://www.newstratusenergy.com
ISIN:CA6488301079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.21
MA10:0.21
MA20:0.22
MA50:0.25
MA100:0.22
MA200:0.24
RSI14:32.08
WPR14:-100.00
MTM14:-0.02
ROC14:-0.10
ATR:0.01
Week High:0.22
Week Low:0.20
Month High:0.27
Month Low:0.20
Year High:0.44
Year Low:0.12
Volatility:5.03