EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80Q: YALLA GROUP SP.ADS/1 CL.A

23 Jan 2026
LAST:

6.000

CHANGE:
 0.05		OPEN:
6.000		HIGH:
6.100		ASK:
0.000		VOLUME:
350
CHG(%):
0.83		PREV:
6.050		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.0006.1006.0006.000350
22 Jan 265.6506.0505.6506.050350
21 Jan 265.5505.7005.5505.700350
20 Jan 265.6505.6505.5505.550350
19 Jan 265.6505.6505.6505.650350
16 Jan 265.8005.9005.7005.750350
15 Jan 265.8005.8505.8005.800350
14 Jan 265.8005.8005.7005.750350
13 Jan 266.2006.2005.8505.850350
12 Jan 265.9506.2505.9506.200350

PROFILE

Name:YALLA GROUP SP.ADS/1 CL.A
About:Yalla Group Limited, together with its subsidiaries, operates a social networking and gaming platform in the Middle East and North Africa region. The company offers mobile applications, including Yalla, a voice-centric group chat platform; and Yalla Ludo, a casual gaming application. Its platform provides group chatting and games services; and consume virtual currencies to purchase virtual items, as well as provides upgrade services. The company was formerly known as FYXTech Corporation. Yalla Group Limited was founded in 2016 and is headquartered in Dubai, the United Arab Emirates.
Sector:Technology
Address:#226, Building 16, Dubai, United Arab Emirates
Website:https://www.yalla.com
ISIN:US98459U1034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.07 
PEG Ratio:0.45 
Price to Sales:2.86 
Price to Book:1.33 
Profit Margin:0.42 
Operating Margin:0.36 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:302.19M 
EBITDA:110.28M 
Shares:132.8M 
Market Cap:796.81M 

TECHNICAL INDICATORS

MA5:5.793.6%
MA10:5.832.9%
MA20:5.921.4%
MA50:6.000.1%
MA100:6.182.9%
MA200:6.193.2%
STO9:69.23
STO14:64.29
RSI14:47.22
WPR14:-30.77
MTM14:0.05
ROC14:0.01 
ATR:0.17 
Week High:6.101.7%
Week Low:5.558.1%
Month High:6.254.2%
Month Low:5.553.2%
Year High:7.8931.5%
Year Low:3.6166.3%
Volatility:3.29