EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80Q: YALLA GROUP SP.ADS/1 CL.A

15 Aug 2025
LAST:

6.500

CHANGE:
 0.15		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
680
CHG(%):
2.26		PREV:
6.650		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 256.6506.6506.5006.500680
14 Aug 256.7506.7506.6006.650680
13 Aug 257.0507.1006.8006.900630
12 Aug 256.7007.2006.7007.100630
11 Aug 257.7507.7507.3507.4003K
08 Aug 257.7007.7507.6007.7503K
07 Aug 257.5807.7667.4307.5770
06 Aug 257.7317.7317.5247.6020
05 Aug 256.7867.8906.7867.5990
04 Aug 256.5126.9066.5126.9060

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.91
MA20:6.92
MA50:6.29
MA200:5.05
STO9:10.16
RSI14:45.71
WPR14:-97.35
MTM14:-0.15
ROC14:-0.02
Week High:7.75
Week Low:6.50
Month High:7.89
Month Low:6.10
Volatility:4.30