EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80R: AROCELL AB

30 Sep 2025
LAST:

0.0244

CHANGE:
 0.00		OPEN:
0.0226		HIGH:
0.0244		ASK:
0.0000		VOLUME:
0
CHG(%):
1.67		PREV:
0.0240		LOW:
0.0226		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.02260.02440.02260.02440
29 Sep 250.02400.02400.02400.02405.3K
26 Sep 250.02400.02400.02400.02405.3K
25 Sep 250.02360.02360.02360.02365.3K
24 Sep 250.02340.02340.02340.02345.3K
23 Sep 250.02460.02460.02460.02465.3K
22 Sep 250.02480.02480.02480.02485.3K
19 Sep 250.02520.02520.02520.02525.3K
18 Sep 250.02500.02500.02500.02505.3K
15 Sep 250.02440.03000.02440.03005.3K

COMPANY PROFILE

Name:AROCELL AB
About:IDL Diagnostics AB (publ), a vitro diagnostics company, manufactures and sells IVD tests for oncological and bacterial diseases in Sweden. It offers UBC Rapid, a point-of-care test for diagnosis and monitoring of bladder cancer; AroCell TK 210 ELISA, a biomarker for tumor cells; and TUBEX TF, a vitro diagnostic test for detection of acute typhoid fever. The company was formerly known as AroCell AB (publ) and changed its name to IDL Diagnostics AB (publ) in May 2025. IDL Diagnostics AB (publ) was incorporated in 2000 and is based in Stockholm, Sweden.
Sector:Healthcare
Address:KarlsbodavAegen 39, Stockholm, Sweden, 168 67
Website:https://idldiagnostics.com
ISIN:SE0003883990
LEI:549300RF3VQBLGOJ7J46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.03
MA50:0.03
MA100:0.04
MA200:0.04
STO9:55.56
STO14:15.15
RSI14:44.34
WPR14:-84.85
MTM14:0.00
ROC14:-0.15
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.06
Year Low:0.02
Volatility:119.62