EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80T: GER.PERRIER INH. EO 05

16 Jan 2026
LAST:

81.40

CHANGE:
 0.20		OPEN:
81.40		HIGH:
81.40		ASK:
0.00		VOLUME:
312
CHG(%):
0.25		PREV:
81.20		LOW:
81.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2681.4081.4081.4081.40312
15 Jan 2681.2081.2081.2081.20312
14 Jan 2681.0081.0081.0081.00312
13 Jan 2680.6080.6080.6080.60312
12 Jan 2680.6080.6080.6080.60312
09 Jan 2680.6080.6080.6080.60312
08 Jan 2681.2081.2081.2081.20312
07 Jan 2681.4081.4081.4081.40312
06 Jan 2681.8081.8081.8081.80312
05 Jan 2682.2082.2082.2082.20312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.66 
Price to Sales:0.95 
Price to Book:2.30 
Profit Margin:0.73 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.03 
Revenue:319.46M 
EBITDA:36.13M 

TECHNICAL INDICATORS

MA5:80.960.5%
MA10:81.200.2%
MA20:79.662.2%
MA50:78.763.4%
MA100:79.362.6%
MA200:80.291.4%
STO9:66.67
STO14:30.43
RSI14:59.32
WPR14:-69.57
MTM14:1.40
ROC14:0.02 
ATR:1.23 
Week High:81.400.0%
Week Low:80.601.0%
Month High:84.603.9%
Month Low:74.001.4%
Year High:89.6210.1%
Year Low:74.0010.0%
Volatility:38.27 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60