EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80T: GER.PERRIER INH. EO 05

27 May 2026
LAST:

87.80

CHANGE:
 4.40		OPEN:
84.20		HIGH:
87.80		ASK:
0.00		VOLUME:
0
CHG(%):
5.28		PREV:
83.40		LOW:
84.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2684.2087.8084.2087.800
26 May 2683.4083.4083.4083.400
25 May 2682.8082.8082.8082.800
22 May 2682.8082.8082.8082.800
21 May 2682.8082.8082.8082.800
20 May 2682.6082.6082.6082.600
19 May 2682.0082.0082.0082.000
18 May 2681.6081.6081.6081.600
15 May 2681.6081.6081.6081.600
14 May 2682.0082.0082.0082.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.66 
Price to Sales:0.95 
Price to Book:2.30 
Profit Margin:0.73 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.03 
Revenue:319.46M 
EBITDA:36.13M 

TECHNICAL INDICATORS

MA5:83.924.6%
MA10:82.945.9%
MA20:81.907.2%
MA50:81.647.5%
MA100:82.626.3%
MA200:81.178.2%
STO9:100.00 
STO14:100.00 
RSI14:85.96 
MTM14:7.60
ROC14:0.09 
ATR:0.81 
Week High:87.800.0%
Week Low:82.606.3%
Month High:87.800.0%
Month Low:79.008.2%
Year High:89.622.1%
Year Low:74.0018.6%
Volatility:10.58 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60