EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80T: GER.PERRIER INH. EO 05

16 Jul 2026
LAST:

80.20

CHANGE:
 0.20		OPEN:
80.20		HIGH:
80.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
80.40		LOW:
80.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2680.2080.2080.2080.200
15 Jul 2680.4080.4080.4080.400
14 Jul 2680.8080.8080.8080.800
13 Jul 2681.2081.2081.2081.200
10 Jul 2681.2081.2081.2081.200
09 Jul 2681.6081.6081.6081.600
08 Jul 2681.2081.2081.2081.200
07 Jul 2681.2081.2081.2081.200
06 Jul 2681.2081.2081.2081.200
03 Jul 2681.4081.4081.4081.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
Price to Sales:0.95 
Price to Book:2.24 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.03 
Revenue:323.95M 
EBITDA:35.02M 

TECHNICAL INDICATORS

MA5:80.760.7%
MA10:81.041.0%
MA20:81.111.1%
MA50:82.242.5%
MA100:82.222.5%
MA200:81.101.1%
STO14:33.33
RSI14:41.18
WPR14:-66.67
MTM14:-0.80
ROC14:-0.01 
ATR:0.49 
Week High:81.601.7%
Week Low:80.200.0%
Month High:83.404.0%
Month Low:79.401.1%
Year High:87.809.5%
Year Low:74.008.4%
Volatility:27.30 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60