EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80T: GER.PERRIER INH. EO 05

21 Oct 2026
LAST:

67.60

CHANGE:
 0.20		OPEN:
67.60		HIGH:
67.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
67.40		LOW:
67.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2667.6067.6067.6067.600
20 Oct 2667.4067.4067.4067.400
19 Oct 2666.4066.4066.4066.400
16 Oct 2667.2067.2067.2067.200
15 Oct 2668.2068.2068.2068.200
13 Oct 2671.4071.4071.4071.400
12 Oct 2670.2070.2070.2070.200
09 Oct 2670.4070.4070.4070.400
08 Oct 2670.4070.4070.4070.400
07 Oct 2670.8070.8070.8070.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Price to Sales:0.79 
Price to Book:1.98 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.03 
Revenue:343.08M 
EBITDA:35.02M 

TECHNICAL INDICATORS

MA5:67.360.4%
MA10:69.002.1%
MA20:71.265.4%
MA50:76.1612.7%
MA100:78.7716.5%
MA200:80.6619.3%
STO9:24.00
STO14:14.29 
RSI14:22.22 
WPR14:-85.71 
MTM14:-7.20
ROC14:-0.10 
ATR:0.90 
Week High:68.200.9%
Week Low:66.401.8%
Month High:75.6011.8%
Month Low:66.4019.3%
Year High:87.8029.9%
Year Low:66.401.8%
Volatility:2.87 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60