EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80T: GER.PERRIER INH. EO 05

27 Mar 2026
LAST:

81.00

CHANGE:
 3.00		OPEN:
81.00		HIGH:
81.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.57		PREV:
84.00		LOW:
81.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2681.0081.0081.0081.000
26 Mar 2680.6084.0080.6084.0050
25 Mar 2680.8080.8080.8080.8049
24 Mar 2681.0081.0081.0081.0049
23 Mar 2679.2081.0079.2081.0049
20 Mar 2680.0080.0080.0080.005
19 Mar 2681.2081.2081.2081.200
18 Mar 2681.4081.4081.4081.400
17 Mar 2681.8081.8081.8081.800
16 Mar 2682.4082.4082.4082.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.66 
Price to Sales:0.95 
Price to Book:2.30 
Profit Margin:0.73 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.03 
Revenue:319.46M 
EBITDA:36.13M 

TECHNICAL INDICATORS

MA5:81.560.7%
MA10:81.460.6%
MA20:82.201.5%
MA50:83.663.3%
MA100:81.170.2%
MA200:81.660.8%
STO9:25.00
STO14:25.00
RSI14:47.27
WPR14:-75.00
MTM14:-1.40
ROC14:-0.02 
ATR:0.86 
Week High:84.003.7%
Week Low:79.202.3%
Month High:85.205.2%
Month Low:79.200.8%
Year High:89.6210.6%
Year Low:74.009.5%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60