EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80T: GER.PERRIER INH. EO 05

02 Oct 2025
LAST:

79.20

CHANGE:
 0.20		OPEN:
79.20		HIGH:
79.20		ASK:
0.00		VOLUME:
14
CHG(%):
0.25		PREV:
79.40		LOW:
79.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2579.2079.2079.2079.2014
01 Oct 2579.4079.4079.4079.400
30 Sep 2578.8078.8078.8078.800
29 Sep 2578.8078.8078.8078.8014
26 Sep 2580.6080.6080.6080.6014
25 Sep 2580.8080.8080.8080.8014
24 Sep 2580.6080.6080.6080.6014
23 Sep 2580.6080.6080.6080.6014
22 Sep 2580.4080.4080.4080.4014
19 Sep 2580.4080.4080.4080.4014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.36
MA10:79.96
MA20:79.70
MA50:82.05
MA100:82.20
MA200:82.30
STO9:20.00
STO14:20.00
RSI14:46.43
WPR14:-80.00
MTM14:0.40
ROC14:0.01
ATR:0.40
Week High:80.80
Week Low:78.80
Month High:80.80
Month Low:78.80
Year High:92.22
Year Low:75.00

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60