EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8110: 111 INC. ADR/20 CL.A

27 Mar 2026
LAST:

5.300

CHANGE:
 0.15		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.91		PREV:
5.150		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.3005.3005.3005.3000
26 Mar 265.1505.1505.1505.1501
25 Mar 265.2005.2005.2005.2000
24 Mar 265.5005.5005.5005.5000
23 Mar 265.6005.6005.6005.6000
20 Mar 265.4005.4005.4005.4000
19 Mar 265.4505.4505.4505.4500
18 Mar 265.6505.6505.6505.6500
17 Mar 265.6005.6005.6005.6000
16 Mar 265.4505.4505.4505.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.350.9%
MA10:5.432.5%
MA20:5.646.4%
MA50:5.595.4%
STO9:30.00
STO14:41.67
RSI14:42.22
WPR14:-58.33
MTM14:-0.35
ROC14:-0.06 
ATR:0.16 
Week High:5.605.7%
Week Low:5.152.9%
Month High:6.5022.6%
Month Low:5.05
Volatility:17.55 

RECENT SPLITS

Date Ratio
24 Jan 20250.1-1