EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8110: 111 INC. ADR/20 CL.A

16 Jul 2026
LAST:

3.200

CHANGE:
 0.10		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
3.03		PREV:
3.300		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.2003.2003.2003.2000
15 Jul 263.3003.3003.3003.3000
14 Jul 263.1603.1603.1603.1600
13 Jul 263.4803.4803.4803.4800
10 Jul 263.3203.3203.3203.3200
09 Jul 263.4803.4803.4803.4800
08 Jul 263.4003.4003.4003.4000
07 Jul 263.2603.2603.2603.2600
06 Jul 263.4403.4403.4403.4400
03 Jul 263.4403.4403.4403.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.292.9%
MA10:3.354.6%
MA20:3.426.9%
MA50:4.0125.2%
MA100:4.8350.9%
STO9:12.50 
STO14:12.50 
RSI14:38.27 
WPR14:-87.50 
MTM14:-0.16
ROC14:-0.05 
ATR:0.12 
Week High:3.488.8%
Week Low:3.161.3%
Month High:3.7416.9%
Month Low:3.06
Volatility:87.77 

RECENT SPLITS

Date Ratio
24 Jan 20250.1-1