FRA, 811A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.450	CHANGE: 0.20	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 3.54	PREV: 5.650	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.450	5.450	5.450	5.450
12 Aug 25	5.650	5.650	5.650	5.650
11 Aug 25	5.650	5.650	5.650	5.650
08 Aug 25	5.600	5.600	5.600	5.600
06 Aug 25	5.713	5.713	5.713	5.713
05 Aug 25	5.802	5.802	5.802	5.802
04 Aug 25	5.801	5.801	5.801	5.801
01 Aug 25	5.706	5.706	5.706	5.706
31 Jul 25	5.755	5.755	5.755	5.755
30 Jul 25	5.811	5.811	5.811	5.811

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450