FRA, 813 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.54	CHANGE: 0.13	OPEN: 21.54	HIGH: 21.54	ASK: 0.00	VOLUME: 477
LAST: 21.54	CHG(%): 0.61	PREV: 21.41	LOW: 21.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	21.54	21.54	21.54	21.54	477
14 Aug 25	21.41	21.41	21.41	21.41	477
13 Aug 25	21.02	21.02	21.02	21.02	477
12 Aug 25	20.50	21.26	20.50	20.99	477
11 Aug 25	20.23	20.23	20.23	20.23	140
08 Aug 25	20.54	20.54	20.54	20.54	140
07 Aug 25	21.32	21.32	21.09	21.09	0
06 Aug 25	25.77	25.77	21.25	21.96	0
05 Aug 25	26.46	26.80	25.51	25.51	0
04 Aug 25	25.36	25.09	25.36	25.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.54