EODData

MEMBERSHIP REGISTER LOG IN

FRA, 818: ZYLOX-TONBRDG.MED.TECH.H1

21 Nov 2025
LAST:

2.600

CHANGE:
 0.24		OPEN:
2.520		HIGH:
2.600		ASK:
0.000		VOLUME:
779
CHG(%):
8.45		PREV:
2.840		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.5202.6002.5202.600779
20 Nov 252.7602.8402.7602.840779
19 Nov 252.8202.8802.8202.880779
18 Nov 252.8202.8802.8202.880779
17 Nov 252.9202.9802.9202.980779
13 Nov 252.6602.7002.6602.700779
12 Nov 252.6602.7202.6602.720779
11 Nov 252.5602.6202.5602.600779
10 Nov 252.5402.6002.5402.600779
07 Nov 252.5002.5602.5002.560779

PROFILE

Name:ZYLOX-TONBRDG.MED.TECH.H1
About:Zylox-Tonbridge Medical Technology Co., Ltd., a medical device company, provides neuro- and peripheral-vascular interventional medical devices in the People's Republic of China and internationally. The company offers a neurovascular product portfolio that covers a suite of products for various categories, including ischemic stroke, hemorrhagic stroke, intracranial stenosis, carotid artery, and intracranial access devices. Its peripheral-vascular interventional product portfolio includes stents, balloons, catheters, and filters, as well as covers hemodialysis access, arterial, venous, peripheral embolization intervention, and other intervention products. In addition, the company provides technical consultation and services, as well as imports materials. It serves patients and physicians. The company was formerly known as Zhejiang Zylox Medical Device Co., Ltd. and changed its name to Zylox-Tonbridge Medical Technology Co., Ltd. in March 2021. Zylox-Tonbridge Medical Technology Co., Ltd. was incorporated in 2012 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Healthcare
Address:Zylox-Tonbridge Industrial Park, Hangzhou, China
Website:https://www.zyloxtb.com
ISIN:CNE100004JD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.00 
Price to Sales:0.94 
Price to Book:0.27 
Profit Margin:0.17 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:0.10 
Revenue:109.48M 
EBITDA:21.52M 
Shares:308.99M 
Market Cap:803.38M 

TECHNICAL INDICATORS

MA5:2.849.1%
MA10:2.745.2%
MA20:2.662.4%
MA50:2.641.6%
MA100:2.532.7%
MA200:2.2017.9%
STO14:9.52 
RSI14:50.00
WPR14:-90.48 
MTM14:-0.04
ROC14:-0.02 
ATR:0.12 
Week High:2.9814.6%
Week Low:2.523.2%
Month High:2.9814.6%
Month Low:2.4817.9%
Year High:2.9814.6%
Year Low:1.26106.2%
Volatility:9.25 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.01