EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81A: AO World plc

01 Oct 2025
LAST:

1.130

CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
1.140		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.1401.1401.1301.1300
30 Sep 251.1201.1401.1201.1401.1K
29 Sep 251.0901.1201.0901.1201.1K
26 Sep 251.0601.1601.0601.0901.1K
25 Sep 251.0801.0801.0601.0607.1K
24 Sep 251.0801.0801.0801.0807.1K
23 Sep 251.0801.0801.0801.0807.1K
22 Sep 251.0901.1101.0801.0807.1K
19 Sep 251.0901.1701.0901.090900
18 Sep 251.0601.0901.0601.0905.7K

COMPANY PROFILE

Name:AO World plc
About:AO World plc, together with its subsidiaries, engages in the online retailing of domestic appliances and ancillary services in the United Kingdom and Germany. It retails fridges and freezers, laundry products, and dishwashers, as well as smart tech, computing, and TV and entertainment products through its e-commerce platforms. The company also engages in the production of content, including imagery, videos, how-to guides and lifestyle contents, and energy efficiency ratings; and operation of waste electrical and electronic equipment (WEEE) and plastics recycling facilities, as well as distribution centers. In addition, the company offers musicMagpie, a reverse supply chain platform that provides customers options to train in tech and to buy second-life products. Further, it provides logistics and transport services. The company sells its products through its website, marketplaces, and third-party websites. AO World plc was founded in 2000 and is headquartered in Bolton, the United Kingdom.
Address:AO, 5A The Parklands, Bolton, United Kingdom, BL6 4SD
Website:https://www.ao-world.com
ISIN:GB00BJTNFH41
LEI:2138005FFOAJIUZY4375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.25
Price to Book:3.17
Price to Sales:0.49
EBITDA:53.5M
Shares:569.14M
Market Cap:643.13M

TECHNICAL INDICATORS

MA5:1.11
MA10:1.10
MA20:1.03
MA50:1.01
MA100:1.06
MA200:1.09
STO9:63.64
STO14:84.00
RSI14:76.06
WPR14:-4.55
MTM14:0.20
ROC14:0.22
ATR:0.04
Week High:1.16
Week Low:1.06
Month High:1.17
Month Low:0.92
Year High:1.30
Year Low:0.92
Volatility:38.23