FRA, 81A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9950	CHANGE: 0.01	OPEN: 0.9900	HIGH: 0.9950	ASK: 0.0000	VOLUME: 70
LAST: 0.9950	CHG(%): 0.51	PREV: 0.9900	LOW: 0.9900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9900	0.9950	0.9900	0.9950	70
12 Aug 25	0.9850	0.9900	0.9850	0.9900	70
11 Aug 25	0.9850	0.9850	0.9850	0.9850	70
08 Aug 25	0.9800	0.9850	0.9800	0.9850	70
07 Aug 25	0.9690	0.9800	0.9690	0.9800	0
06 Aug 25	0.9750	0.9750	0.9610	0.9610	0
05 Aug 25	0.9890	0.9890	0.9790	0.9790	0
04 Aug 25	1.0060	1.0060	0.9810	0.9810	0
01 Aug 25	1.0390	1.0390	1.0390	1.0390	0
31 Jul 25	1.0320	1.0320	1.0320	1.0320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950